Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 3,230 | 3,230 | 3,185 | 3,200 | 3,200 | -10 (-0.31%) | 13,000 |
12 Mar 2024 | JPY | 3,170 | 3,210 | 3,170 | 3,210 | 3,210 | +20 (+0.63%) | 3,500 |
11 Mar 2024 | JPY | 3,195 | 3,225 | 3,170 | 3,190 | 3,190 | -15 (-0.47%) | 12,100 |
8 Mar 2024 | JPY | 3,230 | 3,235 | 3,205 | 3,205 | 3,205 | -20 (-0.62%) | 8,800 |
7 Mar 2024 | JPY | 3,230 | 3,240 | 3,220 | 3,225 | 3,225 | -5 (-0.15%) | 3,700 |
6 Mar 2024 | JPY | 3,225 | 3,230 | 3,215 | 3,230 | 3,230 | +15 (+0.47%) | 3,700 |
5 Mar 2024 | JPY | 3,205 | 3,220 | 3,200 | 3,215 | 3,215 | +10 (+0.31%) | 2,300 |
4 Mar 2024 | JPY | 3,205 | 3,220 | 3,195 | 3,205 | 3,205 | +5 (+0.16%) | 7,200 |
1 Mar 2024 | JPY | 3,205 | 3,230 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 5,100 |
29 Feb 2024 | JPY | 3,210 | 3,220 | 3,205 | 3,205 | 3,205 | -10 (-0.31%) | 2,500 |
28 Feb 2024 | JPY | 3,200 | 3,220 | 3,200 | 3,215 | 3,215 | +15 (+0.47%) | 4,300 |
27 Feb 2024 | JPY | 3,210 | 3,210 | 3,195 | 3,200 | 3,200 | -5 (-0.16%) | 2,700 |
26 Feb 2024 | JPY | 3,200 | 3,205 | 3,185 | 3,205 | 3,205 | +20 (+0.63%) | 3,700 |
22 Feb 2024 | JPY | 3,170 | 3,185 | 3,170 | 3,185 | 3,185 | +20 (+0.63%) | 2,600 |
21 Feb 2024 | JPY | 3,155 | 3,190 | 3,155 | 3,165 | 3,165 | 0.0 (0.0%) | 2,900 |
20 Feb 2024 | JPY | 3,165 | 3,180 | 3,155 | 3,165 | 3,165 | -10 (-0.31%) | 4,000 |
19 Feb 2024 | JPY | 3,180 | 3,195 | 3,160 | 3,175 | 3,175 | +20 (+0.63%) | 6,400 |
16 Feb 2024 | JPY | 3,125 | 3,170 | 3,120 | 3,155 | 3,155 | +25 (+0.80%) | 5,800 |
15 Feb 2024 | JPY | 3,175 | 3,175 | 3,130 | 3,130 | 3,130 | -40 (-1.26%) | 4,200 |
14 Feb 2024 | JPY | 3,145 | 3,210 | 3,145 | 3,170 | 3,170 | +25 (+0.79%) | 16,000 |
13 Feb 2024 | JPY | 3,130 | 3,150 | 3,120 | 3,145 | 3,145 | +35 (+1.13%) | 3,900 |
9 Feb 2024 | JPY | 3,100 | 3,120 | 3,100 | 3,110 | 3,110 | +5 (+0.16%) | 3,700 |
8 Feb 2024 | JPY | 3,110 | 3,115 | 3,090 | 3,105 | 3,105 | -10 (-0.32%) | 8,000 |
7 Feb 2024 | JPY | 3,120 | 3,120 | 3,105 | 3,115 | 3,115 | -5 (-0.16%) | 4,600 |
6 Feb 2024 | JPY | 3,130 | 3,140 | 3,120 | 3,120 | 3,120 | -5 (-0.16%) | 2,400 |
5 Feb 2024 | JPY | 3,130 | 3,140 | 3,125 | 3,125 | 3,125 | -5 (-0.16%) | 4,300 |
2 Feb 2024 | JPY | 3,155 | 3,155 | 3,130 | 3,130 | 3,130 | -5 (-0.16%) | 2,500 |
1 Feb 2024 | JPY | 3,125 | 3,150 | 3,125 | 3,135 | 3,135 | -15 (-0.48%) | 3,800 |
31 Jan 2024 | JPY | 3,115 | 3,150 | 3,115 | 3,150 | 3,150 | +35 (+1.12%) | 4,000 |
30 Jan 2024 | JPY | 3,135 | 3,145 | 3,115 | 3,115 | 3,115 | -10 (-0.32%) | 23,900 |