Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | JPY | 3,180 | 3,180 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 14,000 |
26 Jan 2024 | JPY | 3,100 | 3,105 | 3,095 | 3,100 | 3,100 | -5 (-0.16%) | 4,900 |
25 Jan 2024 | JPY | 3,095 | 3,115 | 3,095 | 3,105 | 3,105 | +5 (+0.16%) | 6,700 |
24 Jan 2024 | JPY | 3,100 | 3,115 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 4,300 |
23 Jan 2024 | JPY | 3,105 | 3,120 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 4,100 |
22 Jan 2024 | JPY | 3,090 | 3,125 | 3,085 | 3,105 | 3,105 | +15 (+0.49%) | 5,800 |
19 Jan 2024 | JPY | 3,095 | 3,095 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 9,900 |
18 Jan 2024 | JPY | 3,100 | 3,120 | 3,090 | 3,095 | 3,095 | -5 (-0.16%) | 4,700 |
17 Jan 2024 | JPY | 3,090 | 3,120 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 5,900 |
16 Jan 2024 | JPY | 3,090 | 3,110 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 6,500 |
15 Jan 2024 | JPY | 3,090 | 3,100 | 3,090 | 3,090 | 3,090 | +5 (+0.16%) | 3,100 |
12 Jan 2024 | JPY | 3,130 | 3,145 | 3,085 | 3,085 | 3,085 | -50 (-1.59%) | 18,300 |
11 Jan 2024 | JPY | 3,135 | 3,150 | 3,130 | 3,135 | 3,135 | 0.0 (0.0%) | 4,500 |
10 Jan 2024 | JPY | 3,135 | 3,155 | 3,130 | 3,135 | 3,135 | -20 (-0.63%) | 6,000 |
9 Jan 2024 | JPY | 3,130 | 3,170 | 3,130 | 3,155 | 3,155 | +30 (+0.96%) | 10,800 |
5 Jan 2024 | JPY | 3,095 | 3,125 | 3,095 | 3,125 | 3,125 | +50 (+1.63%) | 4,400 |
4 Jan 2024 | JPY | 3,065 | 3,090 | 3,040 | 3,075 | 3,075 | +25 (+0.82%) | 6,900 |
29 Dec 2023 | JPY | 3,010 | 3,050 | 2,999 | 3,050 | 3,050 | +51 (+1.70%) | 9,300 |
28 Dec 2023 | JPY | 2,989 | 3,015 | 2,986 | 2,999 | 2,999 | +24 (+0.81%) | 8,100 |
27 Dec 2023 | JPY | 2,987 | 2,987 | 2,972 | 2,975 | 2,975 | +2 (+0.07%) | 10,400 |
26 Dec 2023 | JPY | 2,968 | 2,975 | 2,966 | 2,973 | 2,973 | +5 (+0.17%) | 6,500 |
25 Dec 2023 | JPY | 2,970 | 2,971 | 2,961 | 2,968 | 2,968 | +1 (+0.03%) | 8,300 |
22 Dec 2023 | JPY | 2,971 | 2,984 | 2,965 | 2,967 | 2,967 | -10 (-0.34%) | 7,500 |
21 Dec 2023 | JPY | 2,960 | 2,988 | 2,960 | 2,977 | 2,977 | +6 (+0.20%) | 9,800 |
20 Dec 2023 | JPY | 2,965 | 2,982 | 2,962 | 2,971 | 2,971 | +1 (+0.03%) | 6,100 |
19 Dec 2023 | JPY | 2,960 | 2,981 | 2,959 | 2,970 | 2,970 | +6 (+0.20%) | 6,600 |
18 Dec 2023 | JPY | 2,964 | 2,967 | 2,949 | 2,964 | 2,964 | -11 (-0.37%) | 12,100 |
15 Dec 2023 | JPY | 2,964 | 3,050 | 2,964 | 2,975 | 2,975 | +12 (+0.40%) | 14,400 |
14 Dec 2023 | JPY | 2,982 | 2,982 | 2,961 | 2,963 | 2,963 | -18 (-0.60%) | 15,700 |
13 Dec 2023 | JPY | 2,980 | 2,988 | 2,980 | 2,981 | 2,981 | -6 (-0.20%) | 5,200 |