Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | JPY | 3,050 | 3,060 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 6,800 |
28 Nov 2023 | JPY | 3,065 | 3,065 | 3,045 | 3,050 | 3,050 | -15 (-0.49%) | 11,300 |
27 Nov 2023 | JPY | 3,065 | 3,080 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 2,900 |
24 Nov 2023 | JPY | 3,065 | 3,090 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 4,300 |
22 Nov 2023 | JPY | 3,060 | 3,070 | 3,060 | 3,065 | 3,065 | -5 (-0.16%) | 1,900 |
21 Nov 2023 | JPY | 3,095 | 3,095 | 3,060 | 3,070 | 3,070 | -5 (-0.16%) | 5,000 |
20 Nov 2023 | JPY | 3,080 | 3,095 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 5,200 |
17 Nov 2023 | JPY | 3,075 | 3,085 | 3,070 | 3,075 | 3,075 | 0.0 (0.0%) | 4,900 |
16 Nov 2023 | JPY | 3,065 | 3,075 | 3,060 | 3,075 | 3,075 | +10 (+0.33%) | 2,700 |
15 Nov 2023 | JPY | 3,075 | 3,090 | 3,060 | 3,065 | 3,065 | -10 (-0.33%) | 3,300 |
14 Nov 2023 | JPY | 3,070 | 3,075 | 3,065 | 3,075 | 3,075 | 0.0 (0.0%) | 4,600 |
13 Nov 2023 | JPY | 3,105 | 3,105 | 3,060 | 3,075 | 3,075 | -5 (-0.16%) | 4,700 |
10 Nov 2023 | JPY | 3,075 | 3,080 | 3,055 | 3,080 | 3,080 | +30 (+0.98%) | 3,500 |
9 Nov 2023 | JPY | 3,065 | 3,070 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 4,700 |
8 Nov 2023 | JPY | 3,095 | 3,095 | 3,040 | 3,050 | 3,050 | -45 (-1.45%) | 6,300 |
7 Nov 2023 | JPY | 3,095 | 3,120 | 3,075 | 3,095 | 3,095 | +10 (+0.32%) | 4,500 |
6 Nov 2023 | JPY | 3,075 | 3,105 | 3,065 | 3,085 | 3,085 | +5 (+0.16%) | 8,000 |
2 Nov 2023 | JPY | 3,075 | 3,090 | 3,065 | 3,080 | 3,080 | -10 (-0.32%) | 4,800 |
1 Nov 2023 | JPY | 3,085 | 3,090 | 3,065 | 3,090 | 3,090 | +10 (+0.32%) | 3,100 |
31 Oct 2023 | JPY | 3,025 | 3,085 | 3,025 | 3,080 | 3,080 | +35 (+1.15%) | 4,800 |
30 Oct 2023 | JPY | 3,070 | 3,085 | 3,035 | 3,045 | 3,045 | -40 (-1.30%) | 26,800 |
27 Oct 2023 | JPY | 3,060 | 3,095 | 3,055 | 3,085 | 3,085 | +25 (+0.82%) | 5,000 |
26 Oct 2023 | JPY | 3,070 | 3,085 | 3,045 | 3,060 | 3,060 | 0.0 (0.0%) | 6,800 |
25 Oct 2023 | JPY | 3,065 | 3,090 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 6,700 |
24 Oct 2023 | JPY | 3,055 | 3,080 | 3,015 | 3,065 | 3,065 | +10 (+0.33%) | 7,400 |
23 Oct 2023 | JPY | 3,090 | 3,105 | 3,055 | 3,055 | 3,055 | -40 (-1.29%) | 6,900 |
20 Oct 2023 | JPY | 3,120 | 3,125 | 3,095 | 3,095 | 3,095 | -20 (-0.64%) | 6,400 |
19 Oct 2023 | JPY | 3,095 | 3,135 | 3,095 | 3,115 | 3,115 | -15 (-0.48%) | 5,300 |
18 Oct 2023 | JPY | 3,120 | 3,135 | 3,100 | 3,130 | 3,130 | +10 (+0.32%) | 4,400 |
17 Oct 2023 | JPY | 3,105 | 3,135 | 3,100 | 3,120 | 3,120 | +30 (+0.97%) | 5,400 |