Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | JPY | 1,419 | 1,434 | 1,419 | 1,425 | 1,425 | +6.5 (+0.46%) | 35,600 |
28 Jan 2014 | JPY | 1,419 | 1,432.5 | 1,416.5 | 1,418.5 | 1,418.5 | -9 (-0.63%) | 24,800 |
27 Jan 2014 | JPY | 1,442.5 | 1,442.5 | 1,420 | 1,427.5 | 1,427.5 | -52.5 (-3.55%) | 62,800 |
24 Jan 2014 | JPY | 1,485 | 1,487.5 | 1,476 | 1,480 | 1,480 | -20 (-1.33%) | 23,400 |
23 Jan 2014 | JPY | 1,527.5 | 1,530 | 1,495.5 | 1,500 | 1,500 | -5 (-0.33%) | 35,600 |
22 Jan 2014 | JPY | 1,505 | 1,562.5 | 1,490 | 1,505 | 1,505 | +15 (+1.01%) | 79,600 |
21 Jan 2014 | JPY | 1,491.5 | 1,530 | 1,470 | 1,490 | 1,490 | +10.5 (+0.71%) | 89,200 |
20 Jan 2014 | JPY | 1,468 | 1,485 | 1,445 | 1,479.5 | 1,479.5 | +24 (+1.65%) | 36,400 |
17 Jan 2014 | JPY | 1,435.5 | 1,474.5 | 1,435.5 | 1,455.5 | 1,455.5 | +5.5 (+0.38%) | 41,600 |
16 Jan 2014 | JPY | 1,442 | 1,482 | 1,438 | 1,450 | 1,450 | +15 (+1.05%) | 73,000 |
15 Jan 2014 | JPY | 1,442.5 | 1,450 | 1,426 | 1,435 | 1,435 | 0.0 (0.0%) | 62,600 |
14 Jan 2014 | JPY | 1,460.5 | 1,470 | 1,417.5 | 1,435 | 1,435 | -56.5 (-3.79%) | 158,800 |
10 Jan 2014 | JPY | 1,515 | 1,530 | 1,486 | 1,491.5 | 1,491.5 | -38.5 (-2.52%) | 90,600 |
9 Jan 2014 | JPY | 1,667.5 | 1,670 | 1,500 | 1,530 | 1,530 | -132.5 (-7.97%) | 300,800 |
8 Jan 2014 | JPY | 1,433 | 1,662.5 | 1,430 | 1,662.5 | 1,662.5 | +230.5 (+16.10%) | 452,800 |
7 Jan 2014 | JPY | 1,490 | 1,490 | 1,425.5 | 1,432 | 1,432 | -43 (-2.92%) | 87,400 |
6 Jan 2014 | JPY | 1,512.5 | 1,515 | 1,470 | 1,475 | 1,475 | -45 (-2.96%) | 121,400 |
30 Dec 2013 | JPY | 1,445 | 1,575 | 1,430 | 1,520 | 1,520 | +95 (+6.67%) | 328,200 |
27 Dec 2013 | JPY | 1,450 | 1,450 | 1,415.5 | 1,425 | 1,425 | -15 (-1.04%) | 100,000 |
26 Dec 2013 | JPY | 1,465 | 1,482.5 | 1,415 | 1,440 | 1,440 | -3.5 (-0.24%) | 209,000 |
25 Dec 2013 | JPY | 1,471.5 | 1,471.5 | 1,405 | 1,443.5 | 1,443.5 | -30.5 (-2.07%) | 220,400 |
24 Dec 2013 | JPY | 1,517.5 | 1,517.5 | 1,468 | 1,474 | 1,474 | -23.5 (-1.57%) | 172,400 |
20 Dec 2013 | JPY | 1,540 | 1,577.5 | 1,490 | 1,497.5 | 1,497.5 | -40 (-2.60%) | 211,400 |
19 Dec 2013 | JPY | 1,515 | 1,660 | 1,495 | 1,537.5 | 1,537.5 | +47.5 (+3.19%) | 659,000 |
18 Dec 2013 | JPY | 1,725 | 1,785 | 1,475 | 1,490 | 1,490 | 0.0 (0.0%) | 2,050,000 |