Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,467,000 |
14 Dec 2023 | HKD | 1.05 | 1.21 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 12,800,000 |
13 Dec 2023 | HKD | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,281,000 |
12 Dec 2023 | HKD | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 5,856,000 |
11 Dec 2023 | HKD | 1.16 | 1.16 | 1.08 | 1.1 | 1.1 | -0.07 (-5.98%) | 7,117,106 |
8 Dec 2023 | HKD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,489,000 |
7 Dec 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,578,000 |
6 Dec 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,431,000 |
5 Dec 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,726,695 |
4 Dec 2023 | HKD | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,756,000 |
1 Dec 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,069,000 |
30 Nov 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,315,280 |
29 Nov 2023 | HKD | 1.19 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,575,000 |
28 Nov 2023 | HKD | 1.19 | 1.23 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,504,000 |
27 Nov 2023 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,560,648 |
24 Nov 2023 | HKD | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 5,716,000 |
23 Nov 2023 | HKD | 1.2 | 1.22 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,674,000 |
22 Nov 2023 | HKD | 1.28 | 1.28 | 1.18 | 1.2 | 1.2 | -0.07 (-5.51%) | 5,283,612 |
21 Nov 2023 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 2,185,000 |
20 Nov 2023 | HKD | 1.26 | 1.28 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,733,466 |
17 Nov 2023 | HKD | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,389,000 |
16 Nov 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,880,000 |
15 Nov 2023 | HKD | 1.3 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,855,000 |
14 Nov 2023 | HKD | 1.3 | 1.31 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 4,506,564 |
13 Nov 2023 | HKD | 1.28 | 1.31 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,153,000 |
10 Nov 2023 | HKD | 1.3 | 1.33 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,084,505 |
9 Nov 2023 | HKD | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,524,000 |
8 Nov 2023 | HKD | 1.18 | 1.32 | 1.18 | 1.3 | 1.3 | +0.12 (+10.17%) | 28,856,000 |
7 Nov 2023 | HKD | 1.16 | 1.19 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,838,000 |
6 Nov 2023 | HKD | 1.07 | 1.17 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 9,465,000 |