| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 2.3 | 2.24 | 2.24 | 2.29 | 2.29 | +0.02 (+0.88%) | 628,000 |
| 28 Mar 2023 | HKD | 2.3 | 2.19 | 2.21 | 2.27 | 2.27 | +0.04 (+1.79%) | 860,000 |
| 27 Mar 2023 | HKD | 2.4 | 2.19 | 2.32 | 2.23 | 2.23 | -0.22 (-8.98%) | 2,830,000 |
| 24 Mar 2023 | HKD | 2.48 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 96,000 |
| 23 Mar 2023 | HKD | 2.48 | 2.42 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 304,000 |
| 22 Mar 2023 | HKD | 2.51 | 2.45 | 2.5 | 2.45 | 2.45 | -0.04 (-1.61%) | 192,000 |
| 21 Mar 2023 | HKD | 2.52 | 2.46 | 2.51 | 2.49 | 2.49 | +0.05 (+2.05%) | 372,000 |
| 20 Mar 2023 | HKD | 2.51 | 2.41 | 2.51 | 2.44 | 2.44 | -0.08 (-3.17%) | 312,000 |
| 17 Mar 2023 | HKD | 2.52 | 2.36 | 2.39 | 2.52 | 2.52 | +0.13 (+5.44%) | 1,040,000 |
| 16 Mar 2023 | HKD | 2.39 | 2.31 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 332,000 |
| 15 Mar 2023 | HKD | 2.39 | 2.36 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 200,000 |
| 14 Mar 2023 | HKD | 2.38 | 2.37 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 164,000 |
| 13 Mar 2023 | HKD | 2.42 | 2.36 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 364,000 |
| 10 Mar 2023 | HKD | 2.39 | 2.36 | 2.39 | 2.38 | 2.38 | -0.02 (-0.83%) | 336,000 |
| 9 Mar 2023 | HKD | 2.45 | 2.4 | 2.42 | 2.4 | 2.4 | -0.05 (-2.04%) | 172,000 |
| 8 Mar 2023 | HKD | 2.45 | 2.42 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 212,000 |
| 7 Mar 2023 | HKD | 2.49 | 2.43 | 2.49 | 2.43 | 2.43 | -0.04 (-1.62%) | 284,000 |
| 6 Mar 2023 | HKD | 2.52 | 2.46 | 2.5 | 2.47 | 2.47 | +0.02 (+0.82%) | 568,000 |
| 3 Mar 2023 | HKD | 2.48 | 2.42 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,340,000 |
| 2 Mar 2023 | HKD | 2.45 | 2.42 | 2.43 | 2.43 | 2.43 | +0.04 (+1.67%) | 428,000 |
| 1 Mar 2023 | HKD | 2.41 | 2.38 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 436,000 |
| 28 Feb 2023 | HKD | 2.42 | 2.35 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 228,000 |
| 27 Feb 2023 | HKD | 2.45 | 2.4 | 2.43 | 2.44 | 2.44 | +0.03 (+1.24%) | 332,000 |
| 24 Feb 2023 | HKD | 2.46 | 2.38 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 228,000 |
| 23 Feb 2023 | HKD | 2.45 | 2.4 | 2.4 | 2.45 | 2.45 | +0.06 (+2.51%) | 504,000 |
| 22 Feb 2023 | HKD | 2.39 | 2.36 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 296,000 |
| 21 Feb 2023 | HKD | 2.41 | 2.36 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 160,000 |
| 20 Feb 2023 | HKD | 2.45 | 2.38 | 2.45 | 2.43 | 2.43 | -0.02 (-0.82%) | 364,000 |
| 17 Feb 2023 | HKD | 2.46 | 2.43 | 2.46 | 2.45 | 2.45 | -0.01 (-0.41%) | 28,000 |
| 16 Feb 2023 | HKD | 2.5 | 2.45 | 2.5 | 2.46 | 2.46 | -0.01 (-0.40%) | 332,000 |
