HKEX:609 - Tiande Chemical Holdings Ltd Tiande Chemical Holdings Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 0.72 0.69 0.72 0.69 0.69 0.0 (0.0%) 40,000
17 Jun 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 120,000
16 Jun 2021 HKD 0.69 0.67 0.67 0.69 0.69 +0.030 (+4.55%) 92,000
15 Jun 2021 HKD 0.67 0.66 0.66 0.66 0.66 -0.020 (-2.94%) 88,000
11 Jun 2021 HKD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
10 Jun 2021 HKD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 4,000
9 Jun 2021 HKD 0.68 0.68 0.68 0.68 0.68 -0.010 (-1.45%) 8,000
8 Jun 2021 HKD 0.69 0.69 0.69 0.69 0.69 -0.060 (-8%) 12,000
7 Jun 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
4 Jun 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
3 Jun 2021 HKD 0.77 0.71 0.71 0.75 0.75 +0.070 (+10.29%) 96,000
2 Jun 2021 HKD 0.68 0.66 0.66 0.68 0.68 -0.010 (-1.45%) 208,000
1 Jun 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 56,000
31 May 2021 HKD 0.7 0.68 0.7 0.69 0.69 -0.010 (-1.43%) 260,000
28 May 2021 HKD 0.75 0.69 0.72 0.7 0.7 -0.010 (-1.41%) 28,000
27 May 2021 HKD 0.69 0.69 0.69 0.71 0.71 -0.010 (-1.39%) 4,000
26 May 2021 HKD 0.72 0.72 0.72 0.72 0.72 +0.010 (+1.41%) 4,000
25 May 2021 HKD 0.71 0.71 0.71 0.71 0.71 -0.030 (-4.05%) 188,000
24 May 2021 HKD 0.75 0.75 0.75 0.74 0.74 +0.020 (+2.78%) 4,000
21 May 2021 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 32,000
20 May 2021 HKD 0.72 0.72 0.72 0.72 0.72 +0.020 (+2.86%) 0
18 May 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
17 May 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
14 May 2021 HKD 0.7 0.7 0.7 0.7 0.7 +0.010 (+1.45%) 0
13 May 2021 HKD 0.71 0.68 0.71 0.69 0.69 -0.060 (-8%) 28,000
12 May 2021 HKD 0.76 0.7 0.7 0.75 0.75 +0.050 (+7.14%) 104,000
11 May 2021 HKD 0.7 0.67 0.67 0.7 0.7 -0.010 (-1.41%) 40,000
10 May 2021 HKD 0.72 0.69 0.7 0.71 0.71 -0.040 (-5.33%) 448,000
9 May 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
8 May 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0