4 Followers HKEX:609 - Tiande Chemical Holdings Ltd Tiande Chemical Holdings Ltd.
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 HKD 1.15 1.17 1.15 1.16 1.16 +0.01 (+0.87%) 56,000
18 Jun 2024 HKD 1.17 1.18 1.14 1.15 1.15 -0.02 (-1.71%) 112,000
17 Jun 2024 HKD 1.17 1.17 1.17 1.17 1.17 0.0 (0.0%) 0
14 Jun 2024 HKD 1.14 1.19 1.14 1.17 1.17 -0.03 (-2.50%) 820,000
13 Jun 2024 HKD 1.21 1.21 1.16 1.2 1.2 -0.02 (-1.64%) 476,000
12 Jun 2024 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
11 Jun 2024 HKD 1.23 1.24 1.22 1.22 1.22 -0.02 (-1.61%) 180,000
7 Jun 2024 HKD 1.24 1.24 1.23 1.24 1.24 0.0 (0.0%) 188,000
6 Jun 2024 HKD 1.24 1.24 1.23 1.24 1.24 0.0 (0.0%) 100,000
5 Jun 2024 HKD 1.25 1.26 1.24 1.24 1.24 0.0 (0.0%) 96,000
4 Jun 2024 HKD 1.23 1.24 1.23 1.24 1.24 0.0 (0.0%) 56,000
3 Jun 2024 HKD 1.25 1.25 1.24 1.24 1.24 -0.01 (-0.80%) 12,000
31 May 2024 HKD 1.25 1.25 1.25 1.25 1.25 +0.01 (+0.81%) 48,000
30 May 2024 HKD 1.26 1.26 1.24 1.24 1.24 -0.01 (-0.80%) 248,000
29 May 2024 HKD 1.26 1.27 1.24 1.25 1.25 -0.02 (-1.57%) 232,000
28 May 2024 HKD 1.28 1.28 1.25 1.27 1.27 0.0 (0.0%) 40,000
27 May 2024 HKD 1.24 1.27 1.24 1.27 1.27 +0.04 (+3.25%) 296,000
24 May 2024 HKD 1.24 1.24 1.23 1.23 1.23 0.0 (0.0%) 148,000
23 May 2024 HKD 1.26 1.26 1.23 1.23 1.23 -0.03 (-2.38%) 288,000
22 May 2024 HKD 1.27 1.27 1.25 1.26 1.26 -0.02 (-1.56%) 188,000
21 May 2024 HKD 1.29 1.29 1.26 1.28 1.28 -0.01 (-0.78%) 92,000
20 May 2024 HKD 1.28 1.29 1.27 1.29 1.29 +0.02 (+1.57%) 628,000
17 May 2024 HKD 1.27 1.27 1.26 1.27 1.27 +0.01 (+0.79%) 304,000
16 May 2024 HKD 1.26 1.27 1.25 1.26 1.26 +0.01 (+0.80%) 444,000
14 May 2024 HKD 1.24 1.26 1.24 1.25 1.25 +0.02 (+1.63%) 152,000
13 May 2024 HKD 1.25 1.25 1.23 1.23 1.23 -0.02 (-1.60%) 92,000
10 May 2024 HKD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 268,000
9 May 2024 HKD 1.23 1.26 1.22 1.25 1.25 0.0 (0.0%) 466,000
8 May 2024 HKD 1.25 1.27 1.24 1.25 1.25 +0.01 (+0.81%) 232,000
7 May 2024 HKD 1.25 1.25 1.21 1.24 1.24 -0.01 (-0.80%) 348,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms