Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
25 Jul 2024 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 112,000 |
24 Jul 2024 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 276,000 |
23 Jul 2024 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 100,000 |
22 Jul 2024 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.12 (-10.26%) | 128,000 |
19 Jul 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 136,000 |
18 Jul 2024 | HKD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 56,000 |
17 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,000 |
15 Jul 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 148,000 |
12 Jul 2024 | HKD | 1.21 | 1.21 | 1.11 | 1.21 | 1.21 | 0.0 (0.0%) | 596,000 |
11 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 228,000 |
10 Jul 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 228,000 |
9 Jul 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 876,000 |
8 Jul 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,224,000 |
5 Jul 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 28,000 |
4 Jul 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 24,000 |
2 Jul 2024 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 44,000 |
28 Jun 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 128,000 |
27 Jun 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 216,000 |
26 Jun 2024 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 352,000 |
25 Jun 2024 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 144,000 |
24 Jun 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,056,000 |
21 Jun 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 780,000 |
20 Jun 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 224,000 |
19 Jun 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 56,000 |
18 Jun 2024 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 112,000 |
17 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 820,000 |