HKEX:609 - Tiande Chemical Holdings Ltd Tiande Chemical Holdings Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
20 Jan 2022 HKD 1.3 1.28 1.3 1.3 1.3 0.0 (0.0%) 104,000
19 Jan 2022 HKD 1.33 1.27 1.32 1.3 1.3 -0.020 (-1.52%) 272,000
18 Jan 2022 HKD 1.32 1.32 1.32 1.32 1.32 +0.010 (+0.76%) 16,000
17 Jan 2022 HKD 1.34 1.31 1.32 1.31 1.31 -0.050 (-3.68%) 56,000
14 Jan 2022 HKD 1.36 1.33 1.34 1.36 1.36 +0.030 (+2.26%) 192,000
13 Jan 2022 HKD 1.36 1.31 1.35 1.33 1.33 -0.020 (-1.48%) 144,000
12 Jan 2022 HKD 1.4 1.35 1.4 1.35 1.35 -0.050 (-3.57%) 68,000
11 Jan 2022 HKD 1.42 1.36 1.38 1.4 1.4 +0.050 (+3.70%) 288,000
10 Jan 2022 HKD 1.35 1.29 1.29 1.35 1.35 +0.060 (+4.65%) 140,000
7 Jan 2022 HKD 1.35 1.28 1.3 1.29 1.29 -0.010 (-0.77%) 84,000
6 Jan 2022 HKD 1.32 1.29 1.3 1.3 1.3 -0.020 (-1.52%) 428,000
5 Jan 2022 HKD 1.36 1.32 1.33 1.32 1.32 -0.030 (-2.22%) 1,420,000
4 Jan 2022 HKD 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
3 Jan 2022 HKD 1.37 1.32 1.34 1.35 1.35 +0.020 (+1.50%) 472,000
31 Dec 2021 HKD 1.33 1.32 1.32 1.33 1.33 -0.010 (-0.75%) 164,000
30 Dec 2021 HKD 1.35 1.33 1.35 1.34 1.34 -0.040 (-2.90%) 380,000
29 Dec 2021 HKD 1.39 1.33 1.35 1.38 1.38 +0.010 (+0.73%) 248,000
28 Dec 2021 HKD 1.42 1.35 1.39 1.37 1.37 -0.030 (-2.14%) 308,000
24 Dec 2021 HKD 1.4 1.36 1.39 1.4 1.4 +0.040 (+2.94%) 584,000
23 Dec 2021 HKD 1.36 1.3 1.34 1.36 1.36 +0.030 (+2.26%) 820,000
22 Dec 2021 HKD 1.45 1.33 1.38 1.33 1.33 +0.010 (+0.76%) 2,360,000
21 Dec 2021 HKD 1.44 1.25 1.29 1.32 1.32 +0.170 (+14.78%) 4,870,000
20 Dec 2021 HKD 1.2 1.14 1.2 1.15 1.15 -0.060 (-4.96%) 200,000
17 Dec 2021 HKD 1.21 1.17 1.18 1.21 1.21 0.0 (0.0%) 116,000
16 Dec 2021 HKD 1.21 1.21 1.21 1.21 1.21 0.0 (0.0%) 0
15 Dec 2021 HKD 1.21 1.21 1.21 1.21 1.21 0.0 (0.0%) 500
14 Dec 2021 HKD 1.25 1.15 1.16 1.21 1.21 +0.090 (+8.04%) 664,000
13 Dec 2021 HKD 1.15 1.12 1.14 1.12 1.12 -0.030 (-2.61%) 128,000
10 Dec 2021 HKD 1.18 1.14 1.18 1.15 1.15 -0.050 (-4.17%) 140,000