Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.005 (+1.27%) | 0 |
29 Apr 2008 | HKD | 0.4 | 0.42 | 0.395 | 0.395 | 0.1975 | -0.005 (-1.25%) | 1,264,000 |
28 Apr 2008 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.2 | 0.0 (0.0%) | 796,000 |
25 Apr 2008 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 436,000 |
24 Apr 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2008 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 0.2 | -0.02 (-4.76%) | 748,000 |
22 Apr 2008 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.21 | +0.02 (+5%) | 1,112,000 |
21 Apr 2008 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.2 | +0.005 (+1.27%) | 708,000 |
18 Apr 2008 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.1975 | +0.025 (+6.76%) | 56,000 |
17 Apr 2008 | HKD | 0.365 | 0.42 | 0.365 | 0.37 | 0.185 | -0.025 (-6.33%) | 240,000 |
16 Apr 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | +0.005 (+1.28%) | 100,000 |
15 Apr 2008 | HKD | 0.365 | 0.39 | 0.36 | 0.39 | 0.195 | -0.005 (-1.27%) | 592,000 |
14 Apr 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | -0.005 (-1.25%) | 56,000 |
11 Apr 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 620,000 |
10 Apr 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 52,000 |
9 Apr 2008 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.2 | -0.02 (-4.76%) | 1,140,000 |
8 Apr 2008 | HKD | 0.43 | 0.43 | 0.4 | 0.42 | 0.21 | +0.01 (+2.44%) | 1,200,000 |
7 Apr 2008 | HKD | 0.41 | 0.46 | 0.4 | 0.41 | 0.205 | 0.0 (0.0%) | 1,060,000 |
4 Apr 2008 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 0.46 | 0.46 | 0.41 | 0.41 | 0.205 | +0.01 (+2.50%) | 24,000 |
31 Mar 2008 | HKD | 0.4 | 0.47 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 1,212,000 |
28 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 240,000 |
26 Mar 2008 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.2 | +0.015 (+3.90%) | 332,000 |
25 Mar 2008 | HKD | 0.42 | 0.42 | 0.385 | 0.385 | 0.1925 | -0.035 (-8.33%) | 212,000 |
24 Mar 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |