Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.2 | +0.015 (+3.90%) | 332,000 |
25 Mar 2008 | HKD | 0.42 | 0.42 | 0.385 | 0.385 | 0.1925 | -0.035 (-8.33%) | 212,000 |
24 Mar 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.385 | 0.42 | 0.385 | 0.42 | 0.21 | +0.035 (+9.09%) | 1,174,000 |
19 Mar 2008 | HKD | 0.47 | 0.48 | 0.385 | 0.385 | 0.1925 | -0.085 (-18.09%) | 288,000 |
18 Mar 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |
17 Mar 2008 | HKD | 0.51 | 0.51 | 0.47 | 0.47 | 0.235 | -0.005 (-1.05%) | 220,000 |
14 Mar 2008 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2375 | -0.125 (-20.83%) | 4,000 |
13 Mar 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.01 (-1.64%) | 16,000 |
11 Mar 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
10 Mar 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
7 Mar 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | +0.01 (+1.67%) | 500,000 |
6 Mar 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 700,000 |
3 Mar 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.02 (-3.23%) | 316,000 |
29 Feb 2008 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.31 | -0.02 (-3.13%) | 1,100,000 |
28 Feb 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2008 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | -0.01 (-1.54%) | 184,000 |
26 Feb 2008 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.325 | 0.0 (0.0%) | 200,000 |
25 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 52,000 |
22 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 1,000 |
21 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 256,000 |
20 Feb 2008 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.325 | 0.0 (0.0%) | 360,000 |
19 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 60,000 |
18 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 392,000 |
14 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |