Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 84,000 |
12 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 148,000 |
11 Feb 2008 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.325 | -0.02 (-2.99%) | 252,000 |
8 Feb 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.63 | 0.75 | 0.63 | 0.67 | 0.335 | -0.03 (-4.29%) | 152,000 |
5 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.05 (+7.69%) | 4,000 |
4 Feb 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | +0.01 (+1.56%) | 48,000 |
1 Feb 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.32 | +0.03 (+4.92%) | 60,000 |
31 Jan 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.305 | -0.02 (-3.17%) | 180,000 |
29 Jan 2008 | HKD | 0.63 | 0.7 | 0.62 | 0.63 | 0.315 | +0.02 (+3.28%) | 792,000 |
28 Jan 2008 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.305 | -0.04 (-6.15%) | 652,000 |
25 Jan 2008 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.325 | -0.05 (-7.14%) | 56,000 |
24 Jan 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 16,000 |
23 Jan 2008 | HKD | 0.63 | 0.75 | 0.63 | 0.7 | 0.35 | +0.07 (+11.11%) | 72,000 |
22 Jan 2008 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.315 | -0.02 (-3.08%) | 808,000 |
21 Jan 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
18 Jan 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | +0.02 (+3.17%) | 140,000 |
17 Jan 2008 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.315 | -0.01 (-1.56%) | 24,000 |
16 Jan 2008 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | -0.06 (-8.57%) | 184,000 |
15 Jan 2008 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.35 | +0.02 (+2.94%) | 256,000 |
14 Jan 2008 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 176,000 |
11 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | -0.01 (-1.45%) | 20,000 |
10 Jan 2008 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.345 | -0.01 (-1.43%) | 92,000 |
9 Jan 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.02 (-2.78%) | 20,000 |
8 Jan 2008 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.36 | -0.07 (-8.86%) | 40,000 |
7 Jan 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
4 Jan 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
3 Jan 2008 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 120,000 |