Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | +0.02 (+2.60%) | 28,000 |
1 Jan 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
28 Dec 2007 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.385 | -0.01 (-1.28%) | 48,000 |
27 Dec 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | +0.04 (+5.41%) | 68,000 |
26 Dec 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.37 | 0.0 (0.0%) | 112,000 |
21 Dec 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | +0.05 (+7.25%) | 20,000 |
20 Dec 2007 | HKD | 0.72 | 0.72 | 0.64 | 0.69 | 0.345 | -0.05 (-6.76%) | 256,000 |
19 Dec 2007 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.37 | -0.01 (-1.33%) | 96,000 |
18 Dec 2007 | HKD | 0.71 | 0.75 | 0.7 | 0.75 | 0.375 | +0.07 (+10.29%) | 252,000 |
17 Dec 2007 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.34 | -0.02 (-2.86%) | 148,000 |
14 Dec 2007 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.35 | +0.05 (+7.69%) | 116,000 |
13 Dec 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | -0.06 (-8.45%) | 4,000 |
12 Dec 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
11 Dec 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
10 Dec 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 8,000 |
7 Dec 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | +0.02 (+2.90%) | 80,000 |
6 Dec 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | -0.01 (-1.43%) | 12,000 |
5 Dec 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 44,000 |
4 Dec 2007 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 92,000 |
3 Dec 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 72,000 |
30 Nov 2007 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.35 | -0.02 (-2.78%) | 460,000 |
29 Nov 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 0 |
28 Nov 2007 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.36 | 0.0 (0.0%) | 124,000 |
27 Nov 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 40,000 |
26 Nov 2007 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.36 | -0.06 (-7.69%) | 152,000 |
23 Nov 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2007 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.39 | +0.01 (+1.30%) | 180,000 |