Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.385 | +0.01 (+1.32%) | 44,000 |
20 Nov 2007 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.38 | 0.0 (0.0%) | 212,000 |
19 Nov 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | +0.02 (+2.70%) | 100,000 |
16 Nov 2007 | HKD | 0.75 | 0.8 | 0.74 | 0.74 | 0.37 | -0.06 (-7.50%) | 312,000 |
15 Nov 2007 | HKD | 0.75 | 0.82 | 0.75 | 0.8 | 0.4 | +0.06 (+8.11%) | 372,000 |
14 Nov 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | +0.02 (+2.78%) | 4,000 |
13 Nov 2007 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.36 | -0.01 (-1.37%) | 100,000 |
12 Nov 2007 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.365 | -0.02 (-2.67%) | 40,000 |
9 Nov 2007 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.375 | -0.05 (-6.25%) | 840,000 |
8 Nov 2007 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.4 | -0.04 (-4.76%) | 604,000 |
7 Nov 2007 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | +0.02 (+2.44%) | 24,000 |
6 Nov 2007 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.41 | -0.01 (-1.20%) | 476,000 |
5 Nov 2007 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | -0.01 (-1.19%) | 284,000 |
2 Nov 2007 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.42 | -0.01 (-1.18%) | 64,000 |
1 Nov 2007 | HKD | 0.83 | 0.87 | 0.82 | 0.85 | 0.425 | +0.05 (+6.25%) | 340,000 |
31 Oct 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
30 Oct 2007 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.4 | -0.05 (-5.88%) | 384,000 |
29 Oct 2007 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 1,044,000 |
26 Oct 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | +0.05 (+6.25%) | 168,000 |
25 Oct 2007 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.4 | -0.02 (-2.44%) | 344,000 |
24 Oct 2007 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.41 | -0.03 (-3.53%) | 24,000 |
23 Oct 2007 | HKD | 0.88 | 0.88 | 0.8 | 0.85 | 0.425 | +0.05 (+6.25%) | 140,000 |
22 Oct 2007 | HKD | 0.77 | 0.84 | 0.76 | 0.8 | 0.4 | 0.0 (0.0%) | 520,000 |
19 Oct 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.8 | 0.85 | 0.77 | 0.8 | 0.4 | -0.05 (-5.88%) | 728,000 |
17 Oct 2007 | HKD | 0.76 | 0.85 | 0.76 | 0.85 | 0.425 | 0.0 (0.0%) | 476,000 |
16 Oct 2007 | HKD | 0.88 | 0.88 | 0.82 | 0.85 | 0.425 | -0.02 (-2.30%) | 256,000 |
15 Oct 2007 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.435 | +0.06 (+7.41%) | 884,000 |
12 Oct 2007 | HKD | 0.89 | 0.9 | 0.81 | 0.81 | 0.405 | -0.1 (-10.99%) | 564,000 |
11 Oct 2007 | HKD | 0.9 | 0.92 | 0.88 | 0.91 | 0.455 | +0.03 (+3.41%) | 672,000 |