Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | HKD | 1.04 | 1.04 | 1 | 1 | 0.5 | 0.0 (0.0%) | 636,000 |
27 Aug 2007 | HKD | 1 | 1.04 | 0.98 | 1 | 0.5 | 0.0 (0.0%) | 2,024,000 |
24 Aug 2007 | HKD | 0.93 | 1.01 | 0.93 | 1 | 0.5 | +0.08 (+8.70%) | 1,400,000 |
23 Aug 2007 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.46 | 0.0 (0.0%) | 1,956,000 |
22 Aug 2007 | HKD | 0.87 | 0.92 | 0.86 | 0.92 | 0.46 | +0.06 (+6.98%) | 1,988,000 |
21 Aug 2007 | HKD | 0.91 | 0.92 | 0.81 | 0.86 | 0.43 | -0.04 (-4.44%) | 2,196,000 |
20 Aug 2007 | HKD | 1.04 | 1.04 | 0.89 | 0.9 | 0.45 | 0.0 (0.0%) | 4,900,000 |
17 Aug 2007 | HKD | 1.05 | 1.05 | 0.9 | 0.9 | 0.45 | -0.15 (-14.29%) | 1,728,000 |
16 Aug 2007 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 0.525 | -0.07 (-6.25%) | 512,000 |
15 Aug 2007 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 0.56 | -0.02 (-1.75%) | 796,000 |
14 Aug 2007 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 0.57 | -0.01 (-0.87%) | 296,000 |
13 Aug 2007 | HKD | 1.12 | 1.15 | 1.08 | 1.15 | 0.575 | +0.04 (+3.60%) | 1,072,000 |
10 Aug 2007 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | -0.08 (-6.72%) | 20,000 |
9 Aug 2007 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 0.595 | -0.01 (-0.83%) | 132,000 |
8 Aug 2007 | HKD | 1.17 | 1.2 | 1.08 | 1.2 | 0.6 | +0.02 (+1.69%) | 2,280,000 |
7 Aug 2007 | HKD | 1.2 | 1.24 | 1.1 | 1.18 | 0.59 | -0.07 (-5.60%) | 3,808,000 |
6 Aug 2007 | HKD | 1.23 | 1.26 | 1.18 | 1.25 | 0.625 | -0.01 (-0.79%) | 1,296,000 |
3 Aug 2007 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 0.63 | -0.04 (-3.08%) | 288,000 |
2 Aug 2007 | HKD | 1.28 | 1.3 | 1.22 | 1.3 | 0.65 | +0.02 (+1.56%) | 1,548,000 |
1 Aug 2007 | HKD | 1.29 | 1.32 | 1.23 | 1.28 | 0.64 | -0.04 (-3.03%) | 1,012,000 |
31 Jul 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.66 | -0.01 (-0.75%) | 108,000 |
30 Jul 2007 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 0.665 | 0.0 (0.0%) | 272,000 |
27 Jul 2007 | HKD | 1.3 | 1.33 | 1.26 | 1.33 | 0.665 | 0.0 (0.0%) | 368,000 |
26 Jul 2007 | HKD | 1.3 | 1.36 | 1.3 | 1.33 | 0.665 | 0.0 (0.0%) | 272,000 |
25 Jul 2007 | HKD | 1.29 | 1.34 | 1.29 | 1.33 | 0.665 | -0.01 (-0.75%) | 332,000 |
24 Jul 2007 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 0.67 | +0.04 (+3.08%) | 164,000 |
23 Jul 2007 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.65 | -0.03 (-2.26%) | 356,000 |
20 Jul 2007 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 0.665 | 0.0 (0.0%) | 180,000 |
19 Jul 2007 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 0.665 | +0.01 (+0.76%) | 304,000 |
18 Jul 2007 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 0.66 | -0.02 (-1.49%) | 664,000 |