Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 0.635 | -0.03 (-2.31%) | 3,784,000 |
2 Nov 2006 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 0.65 | +0.01 (+0.78%) | 5,388,000 |
1 Nov 2006 | HKD | 1.28 | 1.31 | 1.26 | 1.29 | 0.645 | +0.02 (+1.57%) | 7,542,000 |
31 Oct 2006 | HKD | 1.33 | 1.34 | 1.23 | 1.27 | 0.635 | -0.07 (-5.22%) | 14,120,000 |
30 Oct 2006 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.3 | 1.4 | 1.25 | 1.34 | 0.67 | 0.0 (0.0%) | 68,510,000 |