Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.545 | -0.01 (-0.91%) | 540,000 |
7 Dec 2006 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 0.55 | +0.01 (+0.92%) | 904,000 |
6 Dec 2006 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 0.545 | -0.01 (-0.91%) | 1,440,000 |
5 Dec 2006 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 0.55 | +0.03 (+2.80%) | 880,000 |
4 Dec 2006 | HKD | 1.09 | 1.1 | 1.07 | 1.07 | 0.535 | -0.02 (-1.83%) | 696,000 |
1 Dec 2006 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 0.545 | -0.01 (-0.91%) | 428,000 |
30 Nov 2006 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 0.55 | +0.01 (+0.92%) | 484,000 |
29 Nov 2006 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 0.545 | 0.0 (0.0%) | 292,000 |
28 Nov 2006 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 0.545 | -0.01 (-0.91%) | 1,280,000 |
27 Nov 2006 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 0.55 | -0.02 (-1.79%) | 780,000 |
24 Nov 2006 | HKD | 1.11 | 1.13 | 1.09 | 1.12 | 0.56 | +0.01 (+0.90%) | 760,000 |
23 Nov 2006 | HKD | 1.15 | 1.15 | 1.09 | 1.11 | 0.555 | -0.05 (-4.31%) | 4,128,000 |
22 Nov 2006 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 0.58 | 0.0 (0.0%) | 840,000 |
21 Nov 2006 | HKD | 1.15 | 1.16 | 1.12 | 1.16 | 0.58 | 0.0 (0.0%) | 1,336,000 |
20 Nov 2006 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 0.58 | +0.07 (+6.42%) | 3,112,000 |
17 Nov 2006 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 0.545 | +0.01 (+0.93%) | 1,296,000 |
16 Nov 2006 | HKD | 1.13 | 1.16 | 1.07 | 1.08 | 0.54 | -0.05 (-4.42%) | 4,916,000 |
15 Nov 2006 | HKD | 1.13 | 1.16 | 1.1 | 1.13 | 0.565 | 0.0 (0.0%) | 3,304,000 |
14 Nov 2006 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 0.565 | -0.02 (-1.74%) | 1,512,000 |
13 Nov 2006 | HKD | 1.17 | 1.18 | 1.11 | 1.15 | 0.575 | -0.03 (-2.54%) | 3,616,000 |
10 Nov 2006 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 0.59 | 0.0 (0.0%) | 2,184,000 |
9 Nov 2006 | HKD | 1.19 | 1.21 | 1.17 | 1.18 | 0.59 | -0.01 (-0.84%) | 10,092,000 |
8 Nov 2006 | HKD | 1.21 | 1.25 | 1.16 | 1.19 | 0.595 | -0.03 (-2.46%) | 5,112,000 |
7 Nov 2006 | HKD | 1.26 | 1.27 | 1.2 | 1.22 | 0.61 | -0.04 (-3.17%) | 5,768,000 |
6 Nov 2006 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 0.63 | -0.01 (-0.79%) | 2,232,000 |
3 Nov 2006 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 0.635 | -0.03 (-2.31%) | 3,784,000 |
2 Nov 2006 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 0.65 | +0.01 (+0.78%) | 5,388,000 |
1 Nov 2006 | HKD | 1.28 | 1.31 | 1.26 | 1.29 | 0.645 | +0.02 (+1.57%) | 7,542,000 |
31 Oct 2006 | HKD | 1.33 | 1.34 | 1.23 | 1.27 | 0.635 | -0.07 (-5.22%) | 14,120,000 |
30 Oct 2006 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |