Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,000 |
11 Mar 2024 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 96,000 |
8 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,000 |
7 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 12,000 |
6 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 8,000 |
5 Mar 2024 | HKD | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 92,000 |
4 Mar 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 140,000 |
1 Mar 2024 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.07 (+5.88%) | 8,000 |
29 Feb 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 76,000 |
28 Feb 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 44,000 |
26 Feb 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 164,000 |
23 Feb 2024 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 120,000 |
22 Feb 2024 | HKD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.08 (+6.96%) | 212,000 |
21 Feb 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 76,000 |
20 Feb 2024 | HKD | 1.12 | 1.14 | 1.06 | 1.13 | 1.13 | -0.01 (-0.88%) | 252,000 |
19 Feb 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 96,000 |
16 Feb 2024 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 48,000 |
15 Feb 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 44,000 |
14 Feb 2024 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 136,000 |
9 Feb 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 20,000 |
8 Feb 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 272,000 |
7 Feb 2024 | HKD | 1.08 | 1.12 | 1.03 | 1.11 | 1.11 | +0.08 (+7.77%) | 272,000 |
6 Feb 2024 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,212,000 |
5 Feb 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 108,000 |
2 Feb 2024 | HKD | 1.1 | 1.11 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 60,000 |
1 Feb 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 116,000 |
31 Jan 2024 | HKD | 1.26 | 1.26 | 1.1 | 1.13 | 1.13 | -0.13 (-10.32%) | 908,000 |
30 Jan 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 140,000 |
29 Jan 2024 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 160,000 |