Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 100,000 |
30 Oct 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 40,000 |
27 Oct 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 16,000 |
25 Oct 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 0 |
24 Oct 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 172,000 |
20 Oct 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 28,000 |
19 Oct 2023 | HKD | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 168,000 |
18 Oct 2023 | HKD | 1.45 | 1.49 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 60,000 |
17 Oct 2023 | HKD | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 80,000 |
16 Oct 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.53 | 1.59 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 88,000 |
11 Oct 2023 | HKD | 1.49 | 1.5 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 56,000 |
10 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
9 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 56,000 |
6 Oct 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 16,000 |
5 Oct 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,000 |
4 Oct 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 52,000 |
3 Oct 2023 | HKD | 1.58 | 1.58 | 1.42 | 1.48 | 1.48 | -0.1 (-6.33%) | 212,000 |
29 Sep 2023 | HKD | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.07 (+4.64%) | 16,000 |
28 Sep 2023 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 132,000 |
27 Sep 2023 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.04 (+2.68%) | 144,000 |
26 Sep 2023 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 12,000 |
25 Sep 2023 | HKD | 1.41 | 1.53 | 1.41 | 1.47 | 1.47 | -0.04 (-2.65%) | 120,000 |
22 Sep 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 112,000 |
21 Sep 2023 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 64,000 |
20 Sep 2023 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 80,000 |
19 Sep 2023 | HKD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 136,000 |
18 Sep 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 44,000 |