Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 52,000 |
10 Aug 2023 | HKD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 73,567 |
9 Aug 2023 | HKD | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 92,000 |
8 Aug 2023 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 32,000 |
7 Aug 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 104,000 |
3 Aug 2023 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 244,000 |
2 Aug 2023 | HKD | 1.53 | 1.55 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 396,000 |
1 Aug 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 228,000 |
28 Jul 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 12,000 |
27 Jul 2023 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 624,000 |
26 Jul 2023 | HKD | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 220,000 |
25 Jul 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 176,000 |
24 Jul 2023 | HKD | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -0.25 (-14.12%) | 261,692 |
21 Jul 2023 | HKD | 1.8 | 1.8 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 776,000 |
20 Jul 2023 | HKD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.05 (+2.89%) | 196,000 |
19 Jul 2023 | HKD | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 276,000 |
18 Jul 2023 | HKD | 1.73 | 1.79 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 504,000 |
17 Jul 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 16,000 |
13 Jul 2023 | HKD | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 408,000 |
12 Jul 2023 | HKD | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | +0.05 (+2.99%) | 292,000 |
11 Jul 2023 | HKD | 1.71 | 1.76 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 48,000 |
10 Jul 2023 | HKD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 116,000 |
7 Jul 2023 | HKD | 1.61 | 1.68 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 32,000 |
6 Jul 2023 | HKD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 332,000 |
5 Jul 2023 | HKD | 1.72 | 1.75 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 348,000 |
4 Jul 2023 | HKD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 92,000 |
3 Jul 2023 | HKD | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 164,000 |