| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 651 | 651 | 632 | 641 | 641 | -2 (-0.31%) | 7,100 |
| 15 Feb 2024 | JPY | 655 | 655 | 632 | 643 | 643 | -16 (-2.43%) | 14,500 |
| 14 Feb 2024 | JPY | 651 | 659 | 650 | 659 | 659 | 0.0 (0.0%) | 6,500 |
| 13 Feb 2024 | JPY | 661 | 670 | 656 | 659 | 659 | +3 (+0.46%) | 14,100 |
| 9 Feb 2024 | JPY | 660 | 666 | 648 | 656 | 656 | -4 (-0.61%) | 10,500 |
| 8 Feb 2024 | JPY | 671 | 673 | 657 | 660 | 660 | -10 (-1.49%) | 11,500 |
| 7 Feb 2024 | JPY | 660 | 676 | 660 | 670 | 670 | +7 (+1.06%) | 17,200 |
| 6 Feb 2024 | JPY | 670 | 670 | 661 | 663 | 663 | 0.0 (0.0%) | 2,300 |
| 5 Feb 2024 | JPY | 667 | 669 | 660 | 663 | 663 | -1 (-0.15%) | 5,700 |
| 2 Feb 2024 | JPY | 662 | 664 | 658 | 664 | 664 | +3 (+0.45%) | 4,900 |
| 1 Feb 2024 | JPY | 661 | 662 | 661 | 661 | 661 | -4 (-0.60%) | 800 |
| 31 Jan 2024 | JPY | 666 | 669 | 663 | 665 | 665 | -1 (-0.15%) | 2,300 |
| 30 Jan 2024 | JPY | 666 | 666 | 662 | 666 | 666 | -2 (-0.30%) | 8,600 |
| 29 Jan 2024 | JPY | 661 | 669 | 658 | 668 | 668 | +7 (+1.06%) | 6,500 |
| 26 Jan 2024 | JPY | 662 | 665 | 657 | 661 | 661 | -1 (-0.15%) | 5,700 |
| 25 Jan 2024 | JPY | 664 | 674 | 657 | 662 | 662 | -3 (-0.45%) | 8,300 |
| 24 Jan 2024 | JPY | 667 | 668 | 657 | 665 | 665 | -2 (-0.30%) | 8,300 |
| 23 Jan 2024 | JPY | 672 | 672 | 665 | 667 | 667 | -2 (-0.30%) | 6,500 |
| 22 Jan 2024 | JPY | 670 | 676 | 666 | 669 | 669 | +1 (+0.15%) | 4,600 |
| 19 Jan 2024 | JPY | 670 | 672 | 666 | 668 | 668 | -3 (-0.45%) | 7,500 |
| 18 Jan 2024 | JPY | 672 | 674 | 669 | 671 | 671 | -1 (-0.15%) | 16,000 |
| 17 Jan 2024 | JPY | 676 | 678 | 672 | 672 | 672 | -4 (-0.59%) | 6,200 |
| 16 Jan 2024 | JPY | 676 | 677 | 676 | 676 | 676 | 0.0 (0.0%) | 2,500 |
| 15 Jan 2024 | JPY | 674 | 676 | 673 | 676 | 676 | +4 (+0.60%) | 3,100 |
| 12 Jan 2024 | JPY | 673 | 674 | 662 | 672 | 672 | -1 (-0.15%) | 3,700 |
| 11 Jan 2024 | JPY | 666 | 673 | 656 | 673 | 673 | +12 (+1.82%) | 11,600 |
| 10 Jan 2024 | JPY | 664 | 664 | 660 | 661 | 661 | +1 (+0.15%) | 3,700 |
| 9 Jan 2024 | JPY | 665 | 670 | 660 | 660 | 660 | +5 (+0.76%) | 4,600 |
| 5 Jan 2024 | JPY | 665 | 667 | 650 | 655 | 655 | -5 (-0.76%) | 18,500 |
| 4 Jan 2024 | JPY | 641 | 666 | 641 | 660 | 660 | +20 (+3.13%) | 12,600 |
