| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 654 | 659 | 653 | 659 | 659 | -1 (-0.15%) | 2,000 |
| 16 May 2024 | JPY | 666 | 669 | 650 | 660 | 660 | -2 (-0.30%) | 4,700 |
| 15 May 2024 | JPY | 655 | 665 | 655 | 662 | 662 | +10 (+1.53%) | 6,500 |
| 14 May 2024 | JPY | 646 | 652 | 643 | 652 | 652 | +8 (+1.24%) | 2,900 |
| 13 May 2024 | JPY | 641 | 645 | 640 | 644 | 644 | +3 (+0.47%) | 4,300 |
| 10 May 2024 | JPY | 640 | 644 | 640 | 641 | 641 | 0.0 (0.0%) | 5,500 |
| 9 May 2024 | JPY | 646 | 648 | 641 | 641 | 641 | -4 (-0.62%) | 1,900 |
| 8 May 2024 | JPY | 645 | 649 | 641 | 645 | 645 | -2 (-0.31%) | 5,400 |
| 7 May 2024 | JPY | 654 | 654 | 645 | 647 | 647 | +2 (+0.31%) | 3,700 |
| 2 May 2024 | JPY | 647 | 649 | 642 | 645 | 645 | -5 (-0.77%) | 3,500 |
| 1 May 2024 | JPY | 651 | 654 | 645 | 650 | 650 | -4 (-0.61%) | 6,500 |
| 30 Apr 2024 | JPY | 655 | 664 | 650 | 654 | 654 | -1 (-0.15%) | 5,300 |
| 26 Apr 2024 | JPY | 658 | 659 | 652 | 655 | 655 | -7 (-1.06%) | 8,000 |
| 25 Apr 2024 | JPY | 658 | 662 | 656 | 662 | 662 | +3 (+0.46%) | 1,900 |
| 24 Apr 2024 | JPY | 662 | 666 | 654 | 659 | 659 | -3 (-0.45%) | 4,100 |
| 23 Apr 2024 | JPY | 668 | 668 | 659 | 662 | 662 | +1 (+0.15%) | 900 |
| 22 Apr 2024 | JPY | 670 | 671 | 661 | 661 | 661 | -10 (-1.49%) | 2,600 |
| 19 Apr 2024 | JPY | 677 | 681 | 640 | 671 | 671 | -11 (-1.61%) | 22,000 |
| 18 Apr 2024 | JPY | 676 | 685 | 675 | 682 | 682 | +6 (+0.89%) | 3,300 |
| 17 Apr 2024 | JPY | 685 | 685 | 675 | 676 | 676 | -9 (-1.31%) | 6,000 |
| 16 Apr 2024 | JPY | 690 | 690 | 675 | 685 | 685 | -5 (-0.72%) | 7,700 |
| 15 Apr 2024 | JPY | 693 | 694 | 676 | 690 | 690 | -11 (-1.57%) | 11,500 |
| 12 Apr 2024 | JPY | 699 | 704 | 687 | 701 | 701 | +1 (+0.14%) | 23,000 |
| 11 Apr 2024 | JPY | 683 | 720 | 672 | 700 | 700 | +17 (+2.49%) | 20,400 |
| 10 Apr 2024 | JPY | 683 | 690 | 676 | 683 | 683 | +6 (+0.89%) | 17,400 |
| 9 Apr 2024 | JPY | 660 | 681 | 660 | 677 | 677 | +19 (+2.89%) | 17,500 |
| 8 Apr 2024 | JPY | 655 | 660 | 651 | 658 | 658 | +13 (+2.02%) | 5,500 |
| 5 Apr 2024 | JPY | 648 | 648 | 644 | 645 | 645 | -3 (-0.46%) | 3,100 |
| 4 Apr 2024 | JPY | 649 | 650 | 644 | 648 | 648 | -5 (-0.77%) | 5,400 |
| 3 Apr 2024 | JPY | 648 | 653 | 645 | 653 | 653 | +3 (+0.46%) | 6,400 |
