| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 875 | 875 | 846 | 852 | 852 | -23 (-2.63%) | 11,100 |
| 15 Apr 2022 | JPY | 880 | 882 | 861 | 875 | 875 | -7 (-0.79%) | 14,000 |
| 14 Apr 2022 | JPY | 866 | 883 | 854 | 882 | 882 | +16 (+1.85%) | 16,000 |
| 13 Apr 2022 | JPY | 857 | 870 | 857 | 866 | 866 | +2 (+0.23%) | 10,000 |
| 12 Apr 2022 | JPY | 860 | 885 | 853 | 864 | 864 | -5 (-0.58%) | 12,800 |
| 11 Apr 2022 | JPY | 895 | 895 | 860 | 869 | 869 | -29 (-3.23%) | 15,500 |
| 8 Apr 2022 | JPY | 923 | 944 | 884 | 898 | 898 | -25 (-2.71%) | 20,500 |
| 7 Apr 2022 | JPY | 987 | 987 | 922 | 923 | 923 | -65 (-6.58%) | 24,600 |
| 6 Apr 2022 | JPY | 939 | 998 | 926 | 988 | 988 | +48 (+5.11%) | 44,900 |
| 5 Apr 2022 | JPY | 921 | 953 | 920 | 940 | 940 | +23 (+2.51%) | 22,300 |
| 4 Apr 2022 | JPY | 904 | 922 | 896 | 917 | 917 | +13 (+1.44%) | 12,700 |
| 1 Apr 2022 | JPY | 901 | 907 | 880 | 904 | 904 | +4 (+0.44%) | 22,300 |
| 31 Mar 2022 | JPY | 902 | 909 | 897 | 900 | 900 | -6 (-0.66%) | 11,500 |
| 30 Mar 2022 | JPY | 931 | 931 | 900 | 906 | 906 | -44 (-4.63%) | 39,100 |
| 29 Mar 2022 | JPY | 925 | 966 | 918 | 950 | 950 | +39 (+4.28%) | 44,600 |
| 28 Mar 2022 | JPY | 911 | 916 | 886 | 911 | 911 | -3 (-0.33%) | 43,900 |
| 25 Mar 2022 | JPY | 923 | 924 | 896 | 914 | 914 | +7 (+0.77%) | 29,600 |
| 24 Mar 2022 | JPY | 868 | 907 | 868 | 907 | 907 | +29 (+3.30%) | 27,500 |
| 23 Mar 2022 | JPY | 876 | 891 | 875 | 878 | 878 | -8 (-0.90%) | 17,800 |
| 22 Mar 2022 | JPY | 888 | 888 | 861 | 886 | 886 | +5 (+0.57%) | 29,600 |
| 18 Mar 2022 | JPY | 888 | 901 | 876 | 881 | 881 | -6 (-0.68%) | 23,400 |
| 17 Mar 2022 | JPY | 864 | 888 | 860 | 887 | 887 | +38 (+4.48%) | 42,100 |
| 16 Mar 2022 | JPY | 826 | 849 | 823 | 849 | 849 | +23 (+2.78%) | 16,300 |
| 15 Mar 2022 | JPY | 814 | 828 | 800 | 826 | 826 | +7 (+0.85%) | 10,700 |
| 14 Mar 2022 | JPY | 793 | 819 | 792 | 819 | 819 | +26 (+3.28%) | 12,200 |
| 11 Mar 2022 | JPY | 793 | 799 | 780 | 793 | 793 | -24 (-2.94%) | 21,500 |
| 10 Mar 2022 | JPY | 815 | 826 | 800 | 817 | 817 | +22 (+2.77%) | 24,300 |
| 9 Mar 2022 | JPY | 796 | 810 | 777 | 795 | 795 | +14 (+1.79%) | 13,300 |
| 8 Mar 2022 | JPY | 790 | 808 | 770 | 781 | 781 | -14 (-1.76%) | 35,400 |
| 7 Mar 2022 | JPY | 822 | 823 | 791 | 795 | 795 | -42 (-5.02%) | 19,500 |
