Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 7,067 | 7,098 | 6,914 | 6,936 | 6,936 | -31 (-0.44%) | 4,513,100 |
9 May 2024 | JPY | 7,031 | 7,103 | 6,963 | 6,967 | 6,967 | -70 (-0.99%) | 3,070,900 |
8 May 2024 | JPY | 7,069 | 7,112 | 6,955 | 7,037 | 7,037 | -12 (-0.17%) | 4,152,000 |
7 May 2024 | JPY | 7,041 | 7,109 | 6,993 | 7,049 | 7,049 | +215 (+3.15%) | 5,512,300 |
2 May 2024 | JPY | 6,785 | 6,849 | 6,740 | 6,834 | 6,834 | -6 (-0.09%) | 2,629,800 |
1 May 2024 | JPY | 6,810 | 6,858 | 6,742 | 6,840 | 6,840 | -62 (-0.90%) | 2,907,500 |
30 Apr 2024 | JPY | 6,771 | 6,902 | 6,669 | 6,902 | 6,902 | +261 (+3.93%) | 4,797,200 |
26 Apr 2024 | JPY | 6,517 | 6,672 | 6,495 | 6,641 | 6,641 | +125 (+1.92%) | 6,996,000 |
25 Apr 2024 | JPY | 6,491 | 6,600 | 6,477 | 6,516 | 6,516 | -28 (-0.43%) | 3,558,800 |
24 Apr 2024 | JPY | 6,356 | 6,545 | 6,311 | 6,544 | 6,544 | +229 (+3.63%) | 4,727,500 |
23 Apr 2024 | JPY | 6,357 | 6,389 | 6,215 | 6,315 | 6,315 | +7 (+0.11%) | 4,152,500 |
22 Apr 2024 | JPY | 6,208 | 6,338 | 6,204 | 6,308 | 6,308 | +197 (+3.22%) | 4,681,800 |
19 Apr 2024 | JPY | 6,212 | 6,263 | 6,011 | 6,111 | 6,111 | -201 (-3.18%) | 6,059,100 |
18 Apr 2024 | JPY | 6,430 | 6,476 | 6,300 | 6,312 | 6,312 | -118 (-1.84%) | 3,748,400 |
17 Apr 2024 | JPY | 6,487 | 6,534 | 6,392 | 6,430 | 6,430 | -57 (-0.88%) | 3,350,200 |
16 Apr 2024 | JPY | 6,719 | 6,760 | 6,462 | 6,487 | 6,487 | -288 (-4.25%) | 4,931,200 |
15 Apr 2024 | JPY | 6,732 | 6,776 | 6,621 | 6,775 | 6,775 | +28 (+0.41%) | 3,048,100 |
12 Apr 2024 | JPY | 6,741 | 6,793 | 6,672 | 6,747 | 6,747 | +33 (+0.49%) | 3,946,100 |
11 Apr 2024 | JPY | 6,601 | 6,731 | 6,591 | 6,714 | 6,714 | -17 (-0.25%) | 2,775,300 |
10 Apr 2024 | JPY | 6,796 | 6,815 | 6,720 | 6,731 | 6,731 | -52 (-0.77%) | 2,354,100 |
9 Apr 2024 | JPY | 6,744 | 6,813 | 6,684 | 6,783 | 6,783 | +19 (+0.28%) | 3,197,600 |
8 Apr 2024 | JPY | 6,755 | 6,976 | 6,727 | 6,764 | 6,764 | +93 (+1.39%) | 5,214,200 |
5 Apr 2024 | JPY | 6,600 | 6,679 | 6,549 | 6,671 | 6,671 | 0.0 (0.0%) | 3,525,400 |
4 Apr 2024 | JPY | 6,650 | 6,791 | 6,622 | 6,671 | 6,671 | +156 (+2.39%) | 3,861,100 |
3 Apr 2024 | JPY | 6,562 | 6,563 | 6,450 | 6,515 | 6,515 | -82 (-1.24%) | 3,237,700 |
2 Apr 2024 | JPY | 6,627 | 6,685 | 6,545 | 6,597 | 6,597 | -30 (-0.45%) | 3,267,900 |
1 Apr 2024 | JPY | 6,756 | 6,807 | 6,556 | 6,627 | 6,627 | -53 (-0.79%) | 3,144,900 |
29 Mar 2024 | JPY | 6,629 | 6,760 | 6,554 | 6,680 | 6,680 | +51 (+0.77%) | 1,592,900 |
28 Mar 2024 | JPY | 6,672 | 6,726 | 6,602 | 6,629 | 6,629 | -54 (-0.81%) | 3,816,600 |
27 Mar 2024 | JPY | 6,560 | 6,720 | 6,517 | 6,683 | 6,683 | +126 (+1.92%) | 4,436,100 |