| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | JPY | 1,313.3334 | 1,323.3334 | 1,308.3334 | 1,318.3334 | 1,318.3334 | +5 (+0.38%) | 8,546,700 |
| 8 Apr 2015 | JPY | 1,280 | 1,313.3334 | 1,275 | 1,313.3334 | 1,313.3334 | +43.333 (+3.41%) | 17,229,600 |
| 7 Apr 2015 | JPY | 1,268.3334 | 1,276.6666 | 1,263.3334 | 1,270 | 1,270 | +6.667 (+0.53%) | 4,489,800 |
| 6 Apr 2015 | JPY | 1,253.3334 | 1,263.3334 | 1,246.6666 | 1,263.3334 | 1,263.3334 | -6.667 (-0.52%) | 1,566,000 |
| 3 Apr 2015 | JPY | 1,253.3334 | 1,271.6666 | 1,243.3334 | 1,270 | 1,270 | +5 (+0.40%) | 2,596,800 |
| 2 Apr 2015 | JPY | 1,260 | 1,281.6666 | 1,256.6666 | 1,265 | 1,265 | +11.667 (+0.93%) | 6,234,300 |
| 1 Apr 2015 | JPY | 1,243.3334 | 1,261.6666 | 1,226.6666 | 1,253.3334 | 1,253.3334 | +3.333 (+0.27%) | 5,518,200 |
| 31 Mar 2015 | JPY | 1,276.6666 | 1,281.6666 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 3,303,000 |
| 30 Mar 2015 | JPY | 1,256.6666 | 1,273.3334 | 1,255 | 1,265 | 1,265 | +15 (+1.20%) | 4,300,200 |
| 27 Mar 2015 | JPY | 1,246.6666 | 1,271.6666 | 1,236.6666 | 1,250 | 1,250 | -18.333 (-1.45%) | 5,055,600 |
| 26 Mar 2015 | JPY | 1,273.3334 | 1,273.3334 | 1,258.3334 | 1,268.3334 | 1,268.3334 | -11.667 (-0.91%) | 3,416,100 |
| 25 Mar 2015 | JPY | 1,293.3334 | 1,293.3334 | 1,275 | 1,280 | 1,280 | -6.667 (-0.52%) | 4,279,500 |
| 24 Mar 2015 | JPY | 1,286.6666 | 1,296.6666 | 1,275 | 1,286.6666 | 1,286.6666 | -5 (-0.39%) | 6,870,900 |
| 23 Mar 2015 | JPY | 1,296.6666 | 1,301.6666 | 1,290 | 1,291.6666 | 1,291.6666 | -13.333 (-1.02%) | 4,883,700 |
| 20 Mar 2015 | JPY | 1,306.6666 | 1,313.3334 | 1,290 | 1,305 | 1,305 | -3.333 (-0.25%) | 7,915,800 |
| 19 Mar 2015 | JPY | 1,283.3334 | 1,315 | 1,281.6666 | 1,308.3334 | 1,308.3334 | +33.333 (+2.61%) | 19,108,800 |
| 18 Mar 2015 | JPY | 1,260 | 1,280 | 1,256.6666 | 1,275 | 1,275 | +8.333 (+0.66%) | 7,415,700 |
| 17 Mar 2015 | JPY | 1,241.6666 | 1,270 | 1,235 | 1,266.6666 | 1,266.6666 | +30 (+2.43%) | 10,258,800 |
| 16 Mar 2015 | JPY | 1,240 | 1,240 | 1,221.6666 | 1,236.6666 | 1,236.6666 | +3.333 (+0.27%) | 3,442,200 |
| 13 Mar 2015 | JPY | 1,228.3334 | 1,238.3334 | 1,218.3334 | 1,233.3334 | 1,233.3334 | +21.667 (+1.79%) | 7,149,300 |
| 12 Mar 2015 | JPY | 1,198.3334 | 1,215 | 1,198.3334 | 1,211.6666 | 1,211.6666 | +15 (+1.25%) | 3,419,100 |
| 11 Mar 2015 | JPY | 1,198.3334 | 1,208.3334 | 1,195 | 1,196.6666 | 1,196.6666 | -1.667 (-0.14%) | 2,754,600 |
| 10 Mar 2015 | JPY | 1,215 | 1,225 | 1,195 | 1,198.3334 | 1,198.3334 | -11.667 (-0.96%) | 4,272,900 |
| 9 Mar 2015 | JPY | 1,228.3334 | 1,231.6666 | 1,201.6666 | 1,210 | 1,210 | -21.667 (-1.76%) | 4,660,200 |
| 6 Mar 2015 | JPY | 1,255 | 1,260 | 1,228.3334 | 1,231.6666 | 1,231.6666 | -28.333 (-2.25%) | 5,694,300 |
| 5 Mar 2015 | JPY | 1,261.6666 | 1,270 | 1,253.3334 | 1,260 | 1,260 | +1.667 (+0.13%) | 4,497,600 |
| 4 Mar 2015 | JPY | 1,236.6666 | 1,261.6666 | 1,235 | 1,258.3334 | 1,258.3334 | +10 (+0.80%) | 5,843,400 |
| 3 Mar 2015 | JPY | 1,266.6666 | 1,266.6666 | 1,238.3334 | 1,248.3334 | 1,248.3334 | -18.333 (-1.45%) | 6,024,300 |
| 2 Mar 2015 | JPY | 1,243.3334 | 1,270 | 1,243.3334 | 1,266.6666 | 1,266.6666 | +18.333 (+1.47%) | 5,989,500 |
| 27 Feb 2015 | JPY | 1,258.3334 | 1,261.6666 | 1,243.3334 | 1,248.3334 | 1,248.3334 | -10 (-0.79%) | 8,233,800 |
