| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 1,218.3334 | 1,226.6666 | 1,216.6666 | 1,226.6666 | 1,226.6666 | +10 (+0.82%) | 5,060,400 |
| 23 Feb 2015 | JPY | 1,210 | 1,220 | 1,210 | 1,216.6666 | 1,216.6666 | +16.667 (+1.39%) | 6,356,100 |
| 20 Feb 2015 | JPY | 1,181.6666 | 1,203.3334 | 1,178.3334 | 1,200 | 1,200 | +20 (+1.69%) | 3,804,900 |
| 19 Feb 2015 | JPY | 1,200 | 1,208.3334 | 1,176.6666 | 1,180 | 1,180 | -18.333 (-1.53%) | 4,150,200 |
| 18 Feb 2015 | JPY | 1,220 | 1,228.3334 | 1,188.3334 | 1,198.3334 | 1,198.3334 | -16.667 (-1.37%) | 8,774,400 |
| 17 Feb 2015 | JPY | 1,230 | 1,230 | 1,203.3334 | 1,215 | 1,215 | -15 (-1.22%) | 7,047,900 |
| 16 Feb 2015 | JPY | 1,206.6666 | 1,231.6666 | 1,205 | 1,230 | 1,230 | +40 (+3.36%) | 11,774,700 |
| 13 Feb 2015 | JPY | 1,193.3334 | 1,196.6666 | 1,186.6666 | 1,190 | 1,190 | -6.667 (-0.56%) | 4,042,800 |
| 12 Feb 2015 | JPY | 1,195 | 1,200 | 1,188.3334 | 1,196.6666 | 1,196.6666 | +10 (+0.84%) | 6,046,200 |
| 10 Feb 2015 | JPY | 1,166.6666 | 1,188.3334 | 1,165 | 1,186.6666 | 1,186.6666 | +20 (+1.71%) | 9,713,700 |
| 9 Feb 2015 | JPY | 1,151.6666 | 1,171.6666 | 1,138.3334 | 1,166.6666 | 1,166.6666 | +20 (+1.74%) | 6,289,800 |
| 6 Feb 2015 | JPY | 1,150 | 1,151.6666 | 1,138.3334 | 1,146.6666 | 1,146.6666 | -1.667 (-0.15%) | 1,578,900 |
| 5 Feb 2015 | JPY | 1,145 | 1,150 | 1,133.3334 | 1,148.3334 | 1,148.3334 | +5 (+0.44%) | 2,812,200 |
| 4 Feb 2015 | JPY | 1,143.3334 | 1,153.3334 | 1,138.3334 | 1,143.3334 | 1,143.3334 | +10 (+0.88%) | 2,952,300 |
| 3 Feb 2015 | JPY | 1,143.3334 | 1,146.6666 | 1,130 | 1,133.3334 | 1,133.3334 | 0.0 (0.0%) | 3,173,400 |
| 2 Feb 2015 | JPY | 1,133.3334 | 1,136.6666 | 1,128.3334 | 1,133.3334 | 1,133.3334 | -13.333 (-1.16%) | 2,602,800 |
| 30 Jan 2015 | JPY | 1,146.6666 | 1,153.3334 | 1,140 | 1,146.6666 | 1,146.6666 | +8.333 (+0.73%) | 4,078,500 |
| 29 Jan 2015 | JPY | 1,126.6666 | 1,145 | 1,126.6666 | 1,138.3334 | 1,138.3334 | +8.333 (+0.74%) | 4,031,400 |
| 28 Jan 2015 | JPY | 1,133.3334 | 1,140 | 1,128.3334 | 1,130 | 1,130 | -5 (-0.44%) | 3,455,100 |
| 27 Jan 2015 | JPY | 1,133.3334 | 1,145 | 1,130 | 1,135 | 1,135 | +1.667 (+0.15%) | 3,183,000 |
| 26 Jan 2015 | JPY | 1,140 | 1,140 | 1,131.6666 | 1,133.3334 | 1,133.3334 | -3.333 (-0.29%) | 6,211,500 |
| 23 Jan 2015 | JPY | 1,156.6666 | 1,156.6666 | 1,131.6666 | 1,136.6666 | 1,136.6666 | -1.667 (-0.15%) | 5,222,400 |
| 22 Jan 2015 | JPY | 1,150 | 1,153.3334 | 1,131.6666 | 1,138.3334 | 1,138.3334 | -16.667 (-1.44%) | 5,757,600 |
| 21 Jan 2015 | JPY | 1,171.6666 | 1,176.6666 | 1,151.6666 | 1,155 | 1,155 | -11.667 (-1.00%) | 3,245,700 |
| 20 Jan 2015 | JPY | 1,180 | 1,180 | 1,163.3334 | 1,166.6666 | 1,166.6666 | -13.333 (-1.13%) | 7,404,000 |
| 19 Jan 2015 | JPY | 1,173.3334 | 1,185 | 1,173.3334 | 1,180 | 1,180 | +13.333 (+1.14%) | 5,434,800 |
| 16 Jan 2015 | JPY | 1,191.6666 | 1,193.3334 | 1,163.3334 | 1,166.6666 | 1,166.6666 | -36.667 (-3.05%) | 5,786,100 |
| 15 Jan 2015 | JPY | 1,196.6666 | 1,213.3334 | 1,193.3334 | 1,203.3334 | 1,203.3334 | -8.333 (-0.69%) | 5,700,600 |
| 14 Jan 2015 | JPY | 1,203.3334 | 1,220 | 1,198.3334 | 1,211.6666 | 1,211.6666 | +5 (+0.41%) | 6,676,500 |
| 13 Jan 2015 | JPY | 1,191.6666 | 1,215 | 1,188.3334 | 1,206.6666 | 1,206.6666 | +11.667 (+0.98%) | 5,623,200 |
