Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,191.6666 | 1,215 | 1,188.3334 | 1,206.6666 | 1,206.6666 | +11.667 (+0.98%) | 5,623,200 |
9 Jan 2015 | JPY | 1,206.6666 | 1,216.6666 | 1,190 | 1,195 | 1,195 | -8.333 (-0.69%) | 3,950,400 |
8 Jan 2015 | JPY | 1,208.3334 | 1,216.6666 | 1,188.3334 | 1,203.3334 | 1,203.3334 | -13.333 (-1.10%) | 5,634,900 |
7 Jan 2015 | JPY | 1,143.3334 | 1,216.6666 | 1,143.3334 | 1,216.6666 | 1,216.6666 | +73.333 (+6.41%) | 11,946,600 |
6 Jan 2015 | JPY | 1,138.3334 | 1,150 | 1,136.6666 | 1,143.3334 | 1,143.3334 | -1.667 (-0.15%) | 4,274,400 |
5 Jan 2015 | JPY | 1,145 | 1,150 | 1,138.3334 | 1,145 | 1,145 | -1.667 (-0.15%) | 3,300,600 |
30 Dec 2014 | JPY | 1,151.6666 | 1,158.3334 | 1,143.3334 | 1,146.6666 | 1,146.6666 | 0.0 (0.0%) | 3,207,900 |
29 Dec 2014 | JPY | 1,155 | 1,165 | 1,146.6666 | 1,146.6666 | 1,146.6666 | -15 (-1.29%) | 3,951,900 |
26 Dec 2014 | JPY | 1,166.6666 | 1,170 | 1,160 | 1,161.6666 | 1,161.6666 | 0.0 (0.0%) | 3,387,600 |
25 Dec 2014 | JPY | 1,180 | 1,180 | 1,156.6666 | 1,161.6666 | 1,161.6666 | -10 (-0.85%) | 6,869,100 |
24 Dec 2014 | JPY | 1,193.3334 | 1,193.3334 | 1,170 | 1,171.6666 | 1,171.6666 | -10 (-0.85%) | 6,991,500 |
22 Dec 2014 | JPY | 1,181.6666 | 1,186.6666 | 1,163.3334 | 1,181.6666 | 1,181.6666 | +23.333 (+2.01%) | 5,948,700 |
19 Dec 2014 | JPY | 1,166.6666 | 1,170 | 1,151.6666 | 1,158.3334 | 1,158.3334 | +10 (+0.87%) | 3,852,600 |
18 Dec 2014 | JPY | 1,168.3334 | 1,175 | 1,143.3334 | 1,148.3334 | 1,148.3334 | -8.333 (-0.72%) | 4,950,300 |
17 Dec 2014 | JPY | 1,141.6666 | 1,165 | 1,140 | 1,156.6666 | 1,156.6666 | 0.0 (0.0%) | 3,838,800 |
16 Dec 2014 | JPY | 1,121.6666 | 1,166.6666 | 1,116.6666 | 1,156.6666 | 1,156.6666 | +23.333 (+2.06%) | 11,649,000 |
15 Dec 2014 | JPY | 1,166.6666 | 1,183.3334 | 1,128.3334 | 1,133.3334 | 1,133.3334 | -36.667 (-3.13%) | 10,002,900 |
12 Dec 2014 | JPY | 1,185 | 1,188.3334 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 7,736,700 |
11 Dec 2014 | JPY | 1,196.6666 | 1,203.3334 | 1,186.6666 | 1,190 | 1,190 | -18.333 (-1.52%) | 7,375,200 |
10 Dec 2014 | JPY | 1,185 | 1,220 | 1,185 | 1,208.3334 | 1,208.3334 | +16.667 (+1.40%) | 8,832,000 |
9 Dec 2014 | JPY | 1,200 | 1,201.6666 | 1,178.3334 | 1,191.6666 | 1,191.6666 | -16.667 (-1.38%) | 10,800,900 |
8 Dec 2014 | JPY | 1,245 | 1,245 | 1,200 | 1,208.3334 | 1,208.3334 | -31.667 (-2.55%) | 7,937,100 |
5 Dec 2014 | JPY | 1,253.3334 | 1,255 | 1,233.3334 | 1,240 | 1,240 | -20 (-1.59%) | 5,615,100 |
4 Dec 2014 | JPY | 1,298.3334 | 1,300 | 1,258.3334 | 1,260 | 1,260 | -31.667 (-2.45%) | 7,313,400 |
3 Dec 2014 | JPY | 1,288.3334 | 1,296.6666 | 1,278.3334 | 1,291.6666 | 1,291.6666 | +23.333 (+1.84%) | 8,666,400 |
2 Dec 2014 | JPY | 1,283.3334 | 1,286.6666 | 1,263.3334 | 1,268.3334 | 1,268.3334 | -23.333 (-1.81%) | 8,477,400 |
1 Dec 2014 | JPY | 1,308.3334 | 1,308.3334 | 1,268.3334 | 1,291.6666 | 1,291.6666 | -8.333 (-0.64%) | 9,232,800 |
28 Nov 2014 | JPY | 1,296.6666 | 1,321.6666 | 1,295 | 1,300 | 1,300 | -11.667 (-0.89%) | 11,087,100 |
27 Nov 2014 | JPY | 1,301.6666 | 1,311.6666 | 1,286.6666 | 1,311.6666 | 1,311.6666 | +15 (+1.16%) | 70,008,900 |
26 Nov 2014 | JPY | 1,298.3334 | 1,303.3334 | 1,278.3334 | 1,296.6666 | 1,296.6666 | -13.333 (-1.02%) | 14,175,900 |