Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | JPY | 1,293.3334 | 1,308.3334 | 1,266.6666 | 1,291.6666 | 1,291.6666 | -5 (-0.39%) | 10,388,700 |
7 Nov 2014 | JPY | 1,281.6666 | 1,298.3334 | 1,273.3334 | 1,296.6666 | 1,296.6666 | +26.667 (+2.10%) | 19,284,600 |
6 Nov 2014 | JPY | 1,263.3334 | 1,283.3334 | 1,256.6666 | 1,270 | 1,270 | +8.333 (+0.66%) | 18,632,400 |
5 Nov 2014 | JPY | 1,235 | 1,263.3334 | 1,233.3334 | 1,261.6666 | 1,261.6666 | +13.333 (+1.07%) | 8,625,300 |
4 Nov 2014 | JPY | 1,266.6666 | 1,266.6666 | 1,225 | 1,248.3334 | 1,248.3334 | +16.667 (+1.35%) | 16,442,100 |
31 Oct 2014 | JPY | 1,218.3334 | 1,231.6666 | 1,205 | 1,231.6666 | 1,231.6666 | +13.333 (+1.09%) | 7,959,600 |
30 Oct 2014 | JPY | 1,220 | 1,223.3334 | 1,210 | 1,218.3334 | 1,218.3334 | +5 (+0.41%) | 8,121,600 |
29 Oct 2014 | JPY | 1,233.3334 | 1,251.6666 | 1,198.3334 | 1,213.3334 | 1,213.3334 | -15 (-1.22%) | 57,161,400 |
28 Oct 2014 | JPY | 1,231.6666 | 1,241.6666 | 1,220 | 1,228.3334 | 1,228.3334 | -1.667 (-0.14%) | 15,882,600 |
27 Oct 2014 | JPY | 1,213.3334 | 1,233.3334 | 1,190 | 1,230 | 1,230 | +23.333 (+1.93%) | 16,278,900 |
24 Oct 2014 | JPY | 1,218.3334 | 1,221.6666 | 1,165 | 1,206.6666 | 1,206.6666 | -10 (-0.82%) | 29,970,600 |
23 Oct 2014 | JPY | 1,236.6666 | 1,241.6666 | 1,208.3334 | 1,216.6666 | 1,216.6666 | -48.333 (-3.82%) | 21,720,600 |
22 Oct 2014 | JPY | 1,266.6666 | 1,273.3334 | 1,236.6666 | 1,265 | 1,265 | +10 (+0.80%) | 38,333,700 |
21 Oct 2014 | JPY | 1,236.6666 | 1,263.3334 | 1,220 | 1,255 | 1,255 | -11.667 (-0.92%) | 31,208,400 |
20 Oct 2014 | JPY | 1,233.3334 | 1,278.3334 | 1,206.6666 | 1,266.6666 | 1,266.6666 | +85 (+7.19%) | 53,348,400 |
17 Oct 2014 | JPY | 1,150 | 1,200 | 1,131.6666 | 1,181.6666 | 1,181.6666 | +71.667 (+6.46%) | 69,317,100 |
16 Oct 2014 | JPY | 1,056.6666 | 1,151.6666 | 1,050 | 1,110 | 1,110 | 0.0 (0.0%) | 165,645,300 |