Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 124,000 |
4 Sep 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 460,000 |
2 Sep 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 660,000 |
30 Aug 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 0 |
29 Aug 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 12,000 |
28 Aug 2024 | HKD | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 48,000 |
27 Aug 2024 | HKD | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.03 (+2.63%) | 140,000 |
26 Aug 2024 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,000 |
23 Aug 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 36,000 |
22 Aug 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 20,000 |
21 Aug 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 1.15 | 1.17 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 228,000 |
19 Aug 2024 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 64,000 |
16 Aug 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,000 |
15 Aug 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 28,000 |
14 Aug 2024 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 24,000 |
13 Aug 2024 | HKD | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 104,000 |
12 Aug 2024 | HKD | 1.2 | 1.2 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 12,000 |
9 Aug 2024 | HKD | 1.09 | 1.21 | 1.09 | 1.16 | 1.16 | +0.07 (+6.42%) | 1,216,000 |
8 Aug 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 56,000 |
7 Aug 2024 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 120,000 |
6 Aug 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 48,000 |
5 Aug 2024 | HKD | 1.15 | 1.15 | 1.04 | 1.1 | 1.1 | -0.05 (-4.35%) | 136,000 |
2 Aug 2024 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 100,000 |
1 Aug 2024 | HKD | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | +0.12 (+11.32%) | 456,000 |
31 Jul 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 20,000 |
30 Jul 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 68,000 |
29 Jul 2024 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 32,000 |
26 Jul 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |