Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 0 |
10 Mar 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
9 Mar 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,000 |
7 Mar 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 12,000 |
6 Mar 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 8,000 |
3 Mar 2023 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 30,000 |
2 Mar 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 0 |
1 Mar 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 2,000 |
28 Feb 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 14,000 |
27 Feb 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
23 Feb 2023 | HKD | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 24,000 |
22 Feb 2023 | HKD | 1.81 | 1.83 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 550,000 |
21 Feb 2023 | HKD | 1.88 | 1.91 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 1,130,000 |
20 Feb 2023 | HKD | 1.95 | 2 | 1.88 | 1.94 | 1.94 | -0.09 (-4.43%) | 672,000 |
17 Feb 2023 | HKD | 2.04 | 2.04 | 1.94 | 2.03 | 2.03 | +0.01 (+0.50%) | 114,000 |
16 Feb 2023 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 120,000 |
15 Feb 2023 | HKD | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 34,000 |
14 Feb 2023 | HKD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 18,000 |
13 Feb 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 2.02 | 2.07 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 102,000 |
9 Feb 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 2.13 | 2.13 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 142,000 |
6 Feb 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 24,000 |
2 Feb 2023 | HKD | 2.1 | 2.15 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 208,000 |
1 Feb 2023 | HKD | 2.07 | 2.1 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 24,000 |
31 Jan 2023 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 74,000 |