Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 80,000 |
7 Mar 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 16,000 |
4 Mar 1994 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 264,000 |
3 Mar 1994 | HKD | 2.65 | 2.675 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 50,000 |
2 Mar 1994 | HKD | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 110,000 |
1 Mar 1994 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.05 (+1.96%) | 100,000 |
28 Feb 1994 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 2.55 | +0.075 (+3.03%) | 1,236,000 |
25 Feb 1994 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 2.475 | -0.175 (-6.60%) | 284,000 |
24 Feb 1994 | HKD | 2.65 | 2.725 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,250,000 |
23 Feb 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.025 (+0.95%) | 1,284,000 |
22 Feb 1994 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | -0.05 (-1.87%) | 176,000 |
21 Feb 1994 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 146,000 |
18 Feb 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 692,000 |
17 Feb 1994 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.7 | 0.0 (0.0%) | 560,000 |
16 Feb 1994 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.7 | +0.05 (+1.89%) | 238,000 |
15 Feb 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 80,000 |
14 Feb 1994 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 622,000 |
11 Feb 1994 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 562,000 |
8 Feb 1994 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 30,000 |
7 Feb 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 118,000 |
4 Feb 1994 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 546,000 |
3 Feb 1994 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.7 | 0.0 (0.0%) | 140,000 |
2 Feb 1994 | HKD | 2.7 | 2.775 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 738,000 |
1 Feb 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 196,000 |
31 Jan 1994 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 22,000 |
28 Jan 1994 | HKD | 2.725 | 2.725 | 2.65 | 2.725 | 2.725 | -0.075 (-2.68%) | 150,000 |
27 Jan 1994 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.8 | +0.05 (+1.82%) | 534,000 |
26 Jan 1994 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 88,000 |