Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1994 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 754,000 |
24 Jan 1994 | HKD | 2.85 | 2.875 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 170,000 |
21 Jan 1994 | HKD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | -0.05 (-1.71%) | 100,000 |
20 Jan 1994 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 726,000 |
19 Jan 1994 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.125 (+4.42%) | 800,000 |
18 Jan 1994 | HKD | 2.825 | 2.825 | 2.7 | 2.825 | 2.825 | +0.175 (+6.60%) | 1,174,000 |
17 Jan 1994 | HKD | 2.65 | 2.675 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 212,000 |
14 Jan 1994 | HKD | 2.675 | 2.7 | 2.625 | 2.675 | 2.675 | +0.075 (+2.88%) | 500,000 |
13 Jan 1994 | HKD | 2.6 | 2.9 | 2.6 | 2.6 | 2.6 | -0.175 (-6.31%) | 1,364,000 |
12 Jan 1994 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 2.775 | -0.025 (-0.89%) | 290,000 |
11 Jan 1994 | HKD | 2.8 | 2.825 | 2.75 | 2.8 | 2.8 | -0.025 (-0.88%) | 3,150,000 |
10 Jan 1994 | HKD | 2.825 | 2.925 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 1,598,000 |
7 Jan 1994 | HKD | 2.825 | 2.9 | 2.825 | 2.825 | 2.825 | -0.025 (-0.88%) | 3,322,000 |
6 Jan 1994 | HKD | 2.85 | 2.875 | 2.825 | 2.85 | 2.85 | +0.025 (+0.88%) | 2,914,000 |
5 Jan 1994 | HKD | 2.825 | 2.95 | 2.8 | 2.825 | 2.825 | -0.125 (-4.24%) | 3,918,000 |
4 Jan 1994 | HKD | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.075 (-2.48%) | 1,502,000 |
3 Jan 1994 | HKD | 3.025 | 3.05 | 2.975 | 3.025 | 3.025 | +0.025 (+0.83%) | 1,114,000 |
31 Dec 1993 | HKD | 3 | 3.025 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,036,000 |
30 Dec 1993 | HKD | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | -0.075 (-2.40%) | 1,294,000 |
29 Dec 1993 | HKD | 3.125 | 3.125 | 3.05 | 3.125 | 3.125 | +0.025 (+0.81%) | 2,380,000 |
28 Dec 1993 | HKD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,892,000 |
27 Dec 1993 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 3 | 3.025 | 3 | 3 | 3 | +0.025 (+0.84%) | 3,212,000 |
23 Dec 1993 | HKD | 2.975 | 3 | 2.9 | 2.975 | 2.975 | +0.1 (+3.48%) | 1,092,000 |
22 Dec 1993 | HKD | 2.875 | 2.9 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,746,000 |
21 Dec 1993 | HKD | 2.75 | 2.775 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 490,000 |
20 Dec 1993 | HKD | 2.8 | 2.85 | 2.625 | 2.8 | 2.8 | -0.05 (-1.75%) | 106,000 |
17 Dec 1993 | HKD | 2.85 | 2.925 | 2.85 | 2.85 | 2.85 | -0.075 (-2.56%) | 1,436,000 |
16 Dec 1993 | HKD | 2.925 | 3 | 2.875 | 2.925 | 2.925 | -0.025 (-0.85%) | 1,996,000 |
15 Dec 1993 | HKD | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.15 (+5.36%) | 2,448,000 |