Wai Kee Holdings Ltd. Recent Share Price (HKEX:610)

8 Followers HKEX:610 - Wai Kee Holdings Ltd Wai Kee Holdings Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 1993	HKD	2.05	2.1	2.025	2.05	2.05	+0.025 (+1.23%)	110,000
9 Sep 1993	HKD	2.025	2.075	2.025	2.025	2.025	-0.025 (-1.22%)	342,000
8 Sep 1993	HKD	2.05	2.075	2.025	2.05	2.05	-0.05 (-2.38%)	60,000
7 Sep 1993	HKD	2.1	2.125	2.075	2.1	2.1	+0.025 (+1.20%)	564,000
6 Sep 1993	HKD	2.075	2.1	2.075	2.075	2.075	0.0 (0.0%)	44,000
3 Sep 1993	HKD	2.075	2.075	2.025	2.075	2.075	0.0 (0.0%)	172,000
2 Sep 1993	HKD	2.075	2.125	2.075	2.075	2.075	-0.05 (-2.35%)	800,000
1 Sep 1993	HKD	2.125	2.125	2.1	2.125	2.125	0.0 (0.0%)	160,000
31 Aug 1993	HKD	2.125	2.15	2.1	2.125	2.125	+0.1 (+4.94%)	922,000
30 Aug 1993	HKD	2.025	2.025	2.025	2.025	2.025	0.0 (0.0%)	0
27 Aug 1993	HKD	2.025	2.1	2.025	2.025	2.025	0.0 (0.0%)	306,000
26 Aug 1993	HKD	2.025	2.075	2.025	2.025	2.025	-0.025 (-1.22%)	440,000
25 Aug 1993	HKD	2.05	2.05	2.025	2.05	2.05	-0.025 (-1.20%)	130,000
24 Aug 1993	HKD	2.075	2.075	2.05	2.075	2.075	+0.025 (+1.22%)	170,000
23 Aug 1993	HKD	2.05	2.05	2.025	2.05	2.05	-0.05 (-2.38%)	20,000
20 Aug 1993	HKD	2.1	2.1	2	2.1	2.1	0.0 (0.0%)	72,000
19 Aug 1993	HKD	2.1	2.1	2.025	2.1	2.1	+0.1 (+5%)	150,000
18 Aug 1993	HKD	2	2.025	2	2	2	0.0 (0.0%)	168,000
17 Aug 1993	HKD	2	2.025	2	2	2	0.0 (0.0%)	100,000
16 Aug 1993	HKD	2	2.05	2	2	2	-0.05 (-2.44%)	210,000
13 Aug 1993	HKD	2.05	2.05	2.025	2.05	2.05	0.0 (0.0%)	60,000
12 Aug 1993	HKD	2.05	2.1	2.05	2.05	2.05	0.0 (0.0%)	60,000
11 Aug 1993	HKD	2.05	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	30,000
10 Aug 1993	HKD	2.1	2.125	2.075	2.1	2.1	0.0 (0.0%)	258,000
9 Aug 1993	HKD	2.1	2.15	2.1	2.1	2.1	0.0 (0.0%)	88,000
6 Aug 1993	HKD	2.1	2.15	2.1	2.1	2.1	0.0 (0.0%)	150,000
5 Aug 1993	HKD	2.1	2.15	2.05	2.1	2.1	+0.025 (+1.20%)	74,000
4 Aug 1993	HKD	2.075	2.1	2.05	2.075	2.075	0.0 (0.0%)	240,000
3 Aug 1993	HKD	2.075	2.1	2.05	2.075	2.075	+0.025 (+1.22%)	240,000
2 Aug 1993	HKD	2.05	2.05	2.025	2.05	2.05	+0.025 (+1.23%)	160,000

Unicorn Response |