Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1993 | HKD | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 74,000 |
4 Aug 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 240,000 |
3 Aug 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 240,000 |
2 Aug 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 160,000 |
30 Jul 1993 | HKD | 2.025 | 2.05 | 1.98 | 2.025 | 2.025 | +0.025 (+1.25%) | 342,000 |
29 Jul 1993 | HKD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 248,000 |
28 Jul 1993 | HKD | 1.99 | 2 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 348,000 |