Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
4 Aug 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 106,000 |
28 Jul 2023 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 34,000 |
27 Jul 2023 | HKD | 1.46 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 80,000 |
26 Jul 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 84,000 |
24 Jul 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
21 Jul 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 41,000 |
20 Jul 2023 | HKD | 1.46 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 82,000 |
19 Jul 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 30,000 |
18 Jul 2023 | HKD | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 126,000 |
17 Jul 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.5 | 1.52 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 38,000 |
10 Jul 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 60,000 |
7 Jul 2023 | HKD | 1.5 | 1.58 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 33,000 |
6 Jul 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 52,000 |
5 Jul 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
4 Jul 2023 | HKD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 64,000 |
3 Jul 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.06 (+3.97%) | 2,000 |
30 Jun 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 8,000 |
29 Jun 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,000 |
27 Jun 2023 | HKD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 316,000 |