Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 1.41 | 1.43 | 1.38 | 1.43 | 1.43 | -0.03 (-2.05%) | 8,000 |
24 May 2023 | HKD | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 20,000 |
23 May 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 4,000 |
22 May 2023 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 177,000 |
19 May 2023 | HKD | 1.48 | 1.48 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 140,000 |
18 May 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 42,000 |
16 May 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 66,000 |
15 May 2023 | HKD | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 72,000 |
12 May 2023 | HKD | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 106,000 |
11 May 2023 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 94,000 |
10 May 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 300,000 |
9 May 2023 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 364,000 |
8 May 2023 | HKD | 1.52 | 1.55 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 495,000 |
5 May 2023 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 478,000 |
4 May 2023 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.04 (+2.65%) | 42,000 |
3 May 2023 | HKD | 1.56 | 1.56 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 170,000 |
2 May 2023 | HKD | 1.64 | 1.64 | 1.5 | 1.54 | 1.54 | -0.07 (-4.35%) | 940,000 |
28 Apr 2023 | HKD | 1.68 | 1.68 | 1.56 | 1.61 | 1.61 | -0.06 (-3.59%) | 214,000 |
27 Apr 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,000 |
26 Apr 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,000 |
25 Apr 2023 | HKD | 1.6 | 1.67 | 1.57 | 1.66 | 1.66 | +0.01 (+0.61%) | 102,000 |
24 Apr 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 1.58 | 1.65 | 1.57 | 1.65 | 1.65 | -0.02 (-1.20%) | 96,000 |
20 Apr 2023 | HKD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.08 (+5.03%) | 4,060 |
19 Apr 2023 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 56,000 |
18 Apr 2023 | HKD | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | +0.01 (+0.61%) | 230,000 |
17 Apr 2023 | HKD | 1.6 | 1.65 | 1.58 | 1.65 | 1.65 | 0.0 (0.0%) | 44,000 |
14 Apr 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,000 |
13 Apr 2023 | HKD | 1.59 | 1.66 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 72,000 |