Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.98 | 2.2 | 1.98 | 2.2 | 2.2 | +0.32 (+17.02%) | 9,593,200 |
26 Sep 2024 | HKD | 1.68 | 1.93 | 1.62 | 1.88 | 1.88 | +0.23 (+13.94%) | 8,122,814 |
25 Sep 2024 | HKD | 1.55 | 1.8 | 1.55 | 1.65 | 1.65 | +0.15 (+10%) | 7,985,796 |
24 Sep 2024 | HKD | 1.48 | 1.52 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 9,555,200 |
23 Sep 2024 | HKD | 1.73 | 1.73 | 1.42 | 1.44 | 1.44 | -0.19 (-11.66%) | 13,606,400 |
20 Sep 2024 | HKD | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | -0.1 (-5.78%) | 10,569,200 |
19 Sep 2024 | HKD | 1.73 | 1.79 | 1.63 | 1.73 | 1.73 | 0.0 (0.0%) | 3,007,400 |
17 Sep 2024 | HKD | 1.73 | 1.79 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 231,600 |
16 Sep 2024 | HKD | 1.71 | 1.73 | 1.67 | 1.72 | 1.72 | -0.03 (-1.71%) | 193,800 |
13 Sep 2024 | HKD | 1.71 | 1.79 | 1.64 | 1.75 | 1.75 | +0.09 (+5.42%) | 1,630,000 |
12 Sep 2024 | HKD | 1.63 | 1.71 | 1.63 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,056,800 |
11 Sep 2024 | HKD | 1.7 | 1.7 | 1.53 | 1.6 | 1.6 | -0.06 (-3.61%) | 2,944,639 |
10 Sep 2024 | HKD | 1.86 | 1.92 | 1.58 | 1.66 | 1.66 | -0.37 (-18.23%) | 5,739,600 |
9 Sep 2024 | HKD | 1.93 | 2.08 | 1.87 | 2.03 | 2.03 | +0.06 (+3.05%) | 1,615,800 |
5 Sep 2024 | HKD | 2.07 | 2.07 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 1,088,400 |
4 Sep 2024 | HKD | 2.01 | 2.06 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,293,600 |
3 Sep 2024 | HKD | 2.13 | 2.16 | 2.04 | 2.06 | 2.06 | -0.07 (-3.29%) | 2,246,600 |
2 Sep 2024 | HKD | 2.19 | 2.26 | 2.12 | 2.13 | 2.13 | +0.09 (+4.41%) | 13,924,400 |
30 Aug 2024 | HKD | 2.01 | 2.1 | 1.96 | 2.04 | 2.04 | +0.07 (+3.55%) | 2,721,000 |
29 Aug 2024 | HKD | 2.1 | 2.1 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,882,400 |
28 Aug 2024 | HKD | 1.99 | 2.02 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 1,049,200 |
27 Aug 2024 | HKD | 2.01 | 2.01 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 555,600 |
26 Aug 2024 | HKD | 1.86 | 2.02 | 1.86 | 2.01 | 2.01 | +0.14 (+7.49%) | 1,767,800 |
23 Aug 2024 | HKD | 1.97 | 1.97 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,236,000 |
22 Aug 2024 | HKD | 1.99 | 2.04 | 1.88 | 1.91 | 1.91 | -0.13 (-6.37%) | 4,649,600 |
21 Aug 2024 | HKD | 2.04 | 2.06 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 951,000 |
20 Aug 2024 | HKD | 2.04 | 2.07 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,471,643 |
19 Aug 2024 | HKD | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,426,800 |
16 Aug 2024 | HKD | 2 | 2.05 | 1.99 | 2.02 | 2.02 | +0.05 (+2.54%) | 784,000 |
15 Aug 2024 | HKD | 1.95 | 2.01 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,185,600 |