| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | HKD | 12.4 | 12.48 | 12.14 | 12.34 | 12.34 | 0.0 (0.0%) | 3,157,600 |
| 2 Mar 2023 | HKD | 12.76 | 12.92 | 12.08 | 12.34 | 12.34 | -0.54 (-4.19%) | 5,474,000 |
| 1 Mar 2023 | HKD | 12.98 | 13.08 | 12.58 | 12.88 | 12.88 | -0.1 (-0.77%) | 8,642,492 |
| 28 Feb 2023 | HKD | 12.88 | 13.16 | 12.62 | 12.98 | 12.98 | +0.16 (+1.25%) | 4,672,499 |
| 27 Feb 2023 | HKD | 12.48 | 13.18 | 12.36 | 12.82 | 12.82 | +0.48 (+3.89%) | 5,452,800 |
| 24 Feb 2023 | HKD | 12.28 | 12.48 | 12.16 | 12.34 | 12.34 | +0.1 (+0.82%) | 3,441,400 |
| 23 Feb 2023 | HKD | 12.4 | 12.4 | 12 | 12.24 | 12.24 | +0.1 (+0.82%) | 1,589,800 |
| 22 Feb 2023 | HKD | 12 | 12.4 | 11.82 | 12.14 | 12.14 | +0.04 (+0.33%) | 2,460,800 |
| 21 Feb 2023 | HKD | 12.12 | 12.42 | 11.72 | 12.1 | 12.1 | -0.06 (-0.49%) | 2,356,200 |
| 20 Feb 2023 | HKD | 12.18 | 12.54 | 11.9 | 12.16 | 12.16 | +0.02 (+0.16%) | 2,706,600 |
| 17 Feb 2023 | HKD | 13.12 | 13.46 | 11.9 | 12.14 | 12.14 | -1.1 (-8.31%) | 5,876,553 |
| 16 Feb 2023 | HKD | 13.54 | 13.96 | 13.06 | 13.24 | 13.24 | -0.32 (-2.36%) | 3,533,600 |
| 15 Feb 2023 | HKD | 13.64 | 14 | 13.22 | 13.56 | 13.56 | -0.08 (-0.59%) | 2,986,800 |
| 14 Feb 2023 | HKD | 13 | 14.3 | 12.96 | 13.64 | 13.64 | +0.66 (+5.08%) | 5,956,498 |
| 13 Feb 2023 | HKD | 12.9 | 13.1 | 12.62 | 12.98 | 12.98 | -0.02 (-0.15%) | 3,767,200 |
| 10 Feb 2023 | HKD | 13 | 13.5 | 12.7 | 13 | 13 | +0.02 (+0.15%) | 4,416,600 |
| 9 Feb 2023 | HKD | 13 | 13.12 | 12.6 | 12.98 | 12.98 | -0.02 (-0.15%) | 3,750,600 |
| 8 Feb 2023 | HKD | 12.88 | 13.54 | 12.88 | 13 | 13 | +0.26 (+2.04%) | 3,868,558 |
| 7 Feb 2023 | HKD | 12.6 | 12.84 | 12.42 | 12.74 | 12.74 | +0.14 (+1.11%) | 2,710,600 |
| 6 Feb 2023 | HKD | 12.92 | 13 | 12.26 | 12.6 | 12.6 | -0.32 (-2.48%) | 3,639,000 |
| 3 Feb 2023 | HKD | 11.9 | 13.28 | 11.86 | 12.92 | 12.92 | +0.96 (+8.03%) | 7,546,523 |
| 2 Feb 2023 | HKD | 11.68 | 12.3 | 11.22 | 11.96 | 11.96 | +0.52 (+4.55%) | 6,121,200 |
| 1 Feb 2023 | HKD | 10.76 | 11.66 | 10.76 | 11.44 | 11.44 | +0.7 (+6.52%) | 11,196,289 |
| 31 Jan 2023 | HKD | 10.8 | 10.9 | 10.48 | 10.74 | 10.74 | +0.14 (+1.32%) | 4,755,460 |
| 30 Jan 2023 | HKD | 11 | 11.16 | 10.28 | 10.6 | 10.6 | -0.42 (-3.81%) | 7,623,321 |
| 27 Jan 2023 | HKD | 10.82 | 11.5 | 10.82 | 11.02 | 11.02 | -0.18 (-1.61%) | 1,555,000 |
| 26 Jan 2023 | HKD | 11.08 | 11.3 | 10.9 | 11.2 | 11.2 | +0.22 (+2.00%) | 1,882,600 |
| 20 Jan 2023 | HKD | 10.8 | 10.98 | 10.54 | 10.98 | 10.98 | +0.2 (+1.86%) | 1,216,400 |
| 19 Jan 2023 | HKD | 10.8 | 11.12 | 10.66 | 10.78 | 10.78 | -0.02 (-0.19%) | 1,804,600 |
| 18 Jan 2023 | HKD | 11.4 | 11.4 | 9.91 | 10.8 | 10.8 | -0.7 (-6.09%) | 32,536,801 |
