Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 865,000 |
13 Aug 2024 | HKD | 1.99 | 2.03 | 1.95 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,475,200 |
12 Aug 2024 | HKD | 2.11 | 2.11 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 3,081,000 |
9 Aug 2024 | HKD | 2.09 | 2.11 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,915,600 |
8 Aug 2024 | HKD | 2.13 | 2.13 | 2 | 2.04 | 2.04 | -0.09 (-4.23%) | 4,334,000 |
7 Aug 2024 | HKD | 2.17 | 2.19 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,952,000 |
6 Aug 2024 | HKD | 2.17 | 2.23 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 1,835,800 |
5 Aug 2024 | HKD | 2.2 | 2.26 | 2.1 | 2.13 | 2.13 | -0.09 (-4.05%) | 1,943,148 |
2 Aug 2024 | HKD | 2.28 | 2.3 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 2,190,800 |
1 Aug 2024 | HKD | 2.32 | 2.34 | 2.27 | 2.31 | 2.31 | -0.05 (-2.12%) | 1,337,600 |
31 Jul 2024 | HKD | 2.34 | 2.38 | 2.22 | 2.36 | 2.36 | +0.08 (+3.51%) | 3,197,800 |
30 Jul 2024 | HKD | 2.33 | 2.38 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 2,199,200 |
29 Jul 2024 | HKD | 2.35 | 2.41 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 763,600 |
26 Jul 2024 | HKD | 2.41 | 2.42 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,017,388 |
25 Jul 2024 | HKD | 2.32 | 2.38 | 2.29 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,141,000 |
24 Jul 2024 | HKD | 2.36 | 2.39 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 779,800 |
23 Jul 2024 | HKD | 2.4 | 2.43 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,287,400 |
22 Jul 2024 | HKD | 2.47 | 2.47 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,987,600 |
19 Jul 2024 | HKD | 2.55 | 2.55 | 2.37 | 2.44 | 2.44 | -0.13 (-5.06%) | 4,808,200 |
18 Jul 2024 | HKD | 2.7 | 2.7 | 2.56 | 2.57 | 2.57 | -0.09 (-3.38%) | 3,981,600 |
17 Jul 2024 | HKD | 2.7 | 2.77 | 2.61 | 2.66 | 2.66 | -0.07 (-2.56%) | 6,888,410 |
16 Jul 2024 | HKD | 2.65 | 2.75 | 2.49 | 2.73 | 2.73 | +0.11 (+4.20%) | 8,304,200 |
15 Jul 2024 | HKD | 2.55 | 2.63 | 2.34 | 2.62 | 2.62 | +0.1 (+3.97%) | 8,175,597 |
12 Jul 2024 | HKD | 2.38 | 2.64 | 2.38 | 2.52 | 2.52 | +0.13 (+5.44%) | 19,454,000 |
11 Jul 2024 | HKD | 2.14 | 2.39 | 2.14 | 2.39 | 2.39 | +0.24 (+11.16%) | 13,155,600 |
10 Jul 2024 | HKD | 2.11 | 2.3 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 18,369,800 |
9 Jul 2024 | HKD | 2.13 | 2.16 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,979,400 |
8 Jul 2024 | HKD | 2.22 | 2.27 | 2.11 | 2.14 | 2.14 | -0.13 (-5.73%) | 3,913,600 |
5 Jul 2024 | HKD | 2.35 | 2.38 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,936,600 |
4 Jul 2024 | HKD | 2.35 | 2.44 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,927,400 |