Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 9.8 | 10.14 | 9.8 | 9.87 | 9.87 | -0.17 (-1.69%) | 87,400 |
14 Jun 2022 | HKD | 10.52 | 10.52 | 9.87 | 10.04 | 10.04 | -0.4 (-3.83%) | 95,600 |
13 Jun 2022 | HKD | 10.96 | 10.96 | 10.28 | 10.44 | 10.44 | -0.42 (-3.87%) | 193,000 |
10 Jun 2022 | HKD | 10.9 | 11.08 | 10.66 | 10.86 | 10.86 | -0.14 (-1.27%) | 199,000 |
9 Jun 2022 | HKD | 11.12 | 11.48 | 10.54 | 11 | 11 | -0.38 (-3.34%) | 408,200 |
8 Jun 2022 | HKD | 11.86 | 11.94 | 11.18 | 11.38 | 11.38 | -0.46 (-3.89%) | 451,865 |
7 Jun 2022 | HKD | 11.66 | 12.8 | 11.66 | 11.84 | 11.84 | -0.02 (-0.17%) | 52,000 |
6 Jun 2022 | HKD | 11.48 | 12 | 11.06 | 11.86 | 11.86 | +0.06 (+0.51%) | 110,125 |
2 Jun 2022 | HKD | 11.66 | 11.94 | 11.16 | 11.8 | 11.8 | -0.24 (-1.99%) | 116,200 |
1 Jun 2022 | HKD | 12.12 | 12.26 | 11.94 | 12.04 | 12.04 | +0.04 (+0.33%) | 72,000 |
31 May 2022 | HKD | 12.62 | 12.64 | 11.98 | 12 | 12 | -0.44 (-3.54%) | 149,200 |
30 May 2022 | HKD | 13.64 | 13.66 | 12.44 | 12.44 | 12.44 | -1.02 (-7.58%) | 350,800 |
27 May 2022 | HKD | 12.96 | 13.6 | 12.94 | 13.46 | 13.46 | +0.52 (+4.02%) | 300,400 |
26 May 2022 | HKD | 12.88 | 12.96 | 12.3 | 12.94 | 12.94 | +0.04 (+0.31%) | 194,400 |
25 May 2022 | HKD | 12.94 | 13.3 | 12.78 | 12.9 | 12.9 | -0.3 (-2.27%) | 124,800 |
24 May 2022 | HKD | 13.4 | 13.6 | 12.92 | 13.2 | 13.2 | -0.06 (-0.45%) | 123,400 |
23 May 2022 | HKD | 13.62 | 13.62 | 12.98 | 13.26 | 13.26 | -0.34 (-2.50%) | 181,600 |
20 May 2022 | HKD | 13.56 | 13.7 | 12.88 | 13.6 | 13.6 | +0.08 (+0.59%) | 207,400 |
19 May 2022 | HKD | 13.22 | 13.58 | 12.94 | 13.52 | 13.52 | -0.08 (-0.59%) | 70,000 |
18 May 2022 | HKD | 13.92 | 13.92 | 13 | 13.6 | 13.6 | -0.1 (-0.73%) | 98,400 |
17 May 2022 | HKD | 13.46 | 13.88 | 13.2 | 13.7 | 13.7 | 0.0 (0.0%) | 181,600 |
16 May 2022 | HKD | 13.8 | 13.92 | 13.38 | 13.7 | 13.7 | -0.1 (-0.72%) | 124,200 |
13 May 2022 | HKD | 14.9 | 14.9 | 13.38 | 13.8 | 13.8 | 0.0 (0.0%) | 134,800 |
12 May 2022 | HKD | 14.6 | 14.6 | 13.36 | 13.8 | 13.8 | -0.32 (-2.27%) | 115,800 |
11 May 2022 | HKD | 13.72 | 14.12 | 13.22 | 14.12 | 14.12 | +0.32 (+2.32%) | 118,924 |
10 May 2022 | HKD | 14 | 14.02 | 13.24 | 13.8 | 13.8 | -0.2 (-1.43%) | 121,918 |
6 May 2022 | HKD | 13.4 | 14 | 13.4 | 14 | 14 | 0.0 (0.0%) | 63,800 |
5 May 2022 | HKD | 14.62 | 15 | 13 | 14 | 14 | -0.16 (-1.13%) | 122,200 |
4 May 2022 | HKD | 14.52 | 14.52 | 13.62 | 14.16 | 14.16 | -0.62 (-4.19%) | 127,417 |
3 May 2022 | HKD | 14.54 | 14.78 | 14.2 | 14.78 | 14.78 | +0.24 (+1.65%) | 46,000 |