| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | HKD | 13.84 | 14.54 | 13.52 | 14.54 | 14.54 | +0.72 (+5.21%) | 88,400 |
| 28 Apr 2022 | HKD | 14.02 | 14.04 | 13.26 | 13.82 | 13.82 | -0.34 (-2.40%) | 113,600 |
| 27 Apr 2022 | HKD | 12.88 | 14.5 | 12.88 | 14.16 | 14.16 | +0.4 (+2.91%) | 111,000 |
| 26 Apr 2022 | HKD | 13.16 | 13.98 | 12.88 | 13.76 | 13.76 | +0.6 (+4.56%) | 128,800 |
| 25 Apr 2022 | HKD | 13.52 | 13.52 | 12.94 | 13.16 | 13.16 | -0.54 (-3.94%) | 178,600 |
| 22 Apr 2022 | HKD | 14.16 | 14.46 | 13.18 | 13.7 | 13.7 | -0.18 (-1.30%) | 254,000 |
| 21 Apr 2022 | HKD | 14.9 | 14.9 | 13.76 | 13.88 | 13.88 | -1.08 (-7.22%) | 271,800 |
| 20 Apr 2022 | HKD | 14.9 | 15.2 | 14.1 | 14.96 | 14.96 | +0.06 (+0.40%) | 76,800 |
| 19 Apr 2022 | HKD | 16.5 | 16.5 | 14.18 | 14.9 | 14.9 | -0.6 (-3.87%) | 256,449 |
| 14 Apr 2022 | HKD | 15.76 | 15.76 | 14.86 | 15.5 | 15.5 | +0.24 (+1.57%) | 182,649 |
| 13 Apr 2022 | HKD | 15.88 | 15.88 | 15.2 | 15.26 | 15.26 | -0.54 (-3.42%) | 68,800 |
| 12 Apr 2022 | HKD | 16.54 | 16.54 | 14.98 | 15.8 | 15.8 | -0.04 (-0.25%) | 233,200 |
| 11 Apr 2022 | HKD | 16.88 | 16.88 | 15.38 | 15.84 | 15.84 | -0.8 (-4.81%) | 147,507 |
| 8 Apr 2022 | HKD | 17.78 | 17.78 | 16.64 | 16.64 | 16.64 | -0.86 (-4.91%) | 206,979 |
| 7 Apr 2022 | HKD | 17.74 | 17.8 | 17.02 | 17.5 | 17.5 | -0.18 (-1.02%) | 135,414 |
| 6 Apr 2022 | HKD | 17.9 | 17.94 | 17 | 17.68 | 17.68 | -0.22 (-1.23%) | 155,400 |
| 4 Apr 2022 | HKD | 17.94 | 18 | 17.44 | 17.9 | 17.9 | +0.56 (+3.23%) | 236,200 |
| 1 Apr 2022 | HKD | 17.62 | 17.62 | 16.98 | 17.34 | 17.34 | -0.32 (-1.81%) | 169,400 |
| 31 Mar 2022 | HKD | 17.88 | 17.96 | 17.58 | 17.66 | 17.66 | +0.1 (+0.57%) | 186,600 |
| 30 Mar 2022 | HKD | 17.94 | 17.94 | 17.26 | 17.56 | 17.56 | +0.26 (+1.50%) | 137,600 |
| 29 Mar 2022 | HKD | 17.9 | 18 | 16.66 | 17.3 | 17.3 | -0.36 (-2.04%) | 241,400 |
| 28 Mar 2022 | HKD | 17.86 | 17.88 | 17.18 | 17.66 | 17.66 | -0.2 (-1.12%) | 134,800 |
| 25 Mar 2022 | HKD | 18.26 | 18.3 | 17.82 | 17.86 | 17.86 | -0.3 (-1.65%) | 198,200 |
| 24 Mar 2022 | HKD | 18.16 | 18.28 | 17.96 | 18.16 | 18.16 | +0.16 (+0.89%) | 194,600 |
| 23 Mar 2022 | HKD | 17.8 | 18.08 | 17.4 | 18 | 18 | +0.8 (+4.65%) | 249,800 |
| 22 Mar 2022 | HKD | 17.76 | 17.76 | 16.9 | 17.2 | 17.2 | 0.0 (0.0%) | 272,000 |
| 21 Mar 2022 | HKD | 16.8 | 17.48 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 333,200 |
| 18 Mar 2022 | HKD | 16.66 | 16.9 | 15.96 | 16.8 | 16.8 | -0.06 (-0.36%) | 307,000 |
| 17 Mar 2022 | HKD | 15.86 | 18 | 15.84 | 16.86 | 16.86 | +1.14 (+7.25%) | 377,800 |
| 16 Mar 2022 | HKD | 14.8 | 15.72 | 14.8 | 15.72 | 15.72 | +0.96 (+6.50%) | 774,400 |
