Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 2.19 | 2.46 | 2.19 | 2.29 | 2.29 | +0.12 (+5.53%) | 7,658,600 |
2 Jul 2024 | HKD | 2.23 | 2.25 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,136,200 |
28 Jun 2024 | HKD | 2.26 | 2.26 | 2.18 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,259,800 |
27 Jun 2024 | HKD | 2.26 | 2.26 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 2,469,908 |
26 Jun 2024 | HKD | 2.25 | 2.3 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,778,200 |
25 Jun 2024 | HKD | 2.33 | 2.35 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 3,591,142 |
24 Jun 2024 | HKD | 2.33 | 2.33 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 2,373,600 |
21 Jun 2024 | HKD | 2.32 | 2.36 | 2.31 | 2.36 | 2.36 | -0.01 (-0.42%) | 5,494,800 |
20 Jun 2024 | HKD | 2.42 | 2.45 | 2.33 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,691,600 |
19 Jun 2024 | HKD | 2.36 | 2.43 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,689,200 |
18 Jun 2024 | HKD | 2.48 | 2.48 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 3,278,000 |
17 Jun 2024 | HKD | 2.48 | 2.54 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,833,800 |
14 Jun 2024 | HKD | 2.56 | 2.57 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,926,034 |
13 Jun 2024 | HKD | 2.55 | 2.59 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 3,956,000 |
12 Jun 2024 | HKD | 2.57 | 2.59 | 2.49 | 2.52 | 2.52 | -0.04 (-1.56%) | 2,466,000 |
11 Jun 2024 | HKD | 2.68 | 2.69 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 2,601,200 |
7 Jun 2024 | HKD | 2.72 | 2.72 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,346,600 |
6 Jun 2024 | HKD | 2.77 | 2.78 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 3,720,401 |
5 Jun 2024 | HKD | 2.81 | 2.85 | 2.72 | 2.73 | 2.73 | -0.09 (-3.19%) | 5,168,800 |
4 Jun 2024 | HKD | 2.66 | 2.84 | 2.65 | 2.82 | 2.82 | +0.18 (+6.82%) | 13,281,387 |
3 Jun 2024 | HKD | 2.69 | 2.91 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 19,974,200 |
31 May 2024 | HKD | 2.89 | 2.93 | 2.62 | 2.62 | 2.62 | -0.25 (-8.71%) | 17,807,900 |
30 May 2024 | HKD | 2.88 | 3.08 | 2.82 | 2.87 | 2.87 | -0.01 (-0.35%) | 21,168,000 |
29 May 2024 | HKD | 2.87 | 3.41 | 2.83 | 2.88 | 2.88 | +0.14 (+5.11%) | 37,314,871 |
28 May 2024 | HKD | 2.83 | 2.87 | 2.72 | 2.74 | 2.74 | -0.06 (-2.14%) | 2,465,200 |
27 May 2024 | HKD | 2.91 | 2.94 | 2.74 | 2.8 | 2.8 | -0.1 (-3.45%) | 6,071,400 |
24 May 2024 | HKD | 3 | 3 | 2.87 | 2.9 | 2.9 | -0.11 (-3.65%) | 3,626,600 |
23 May 2024 | HKD | 3.07 | 3.07 | 2.97 | 3.01 | 3.01 | -0.06 (-1.95%) | 2,182,800 |
22 May 2024 | HKD | 3.11 | 3.18 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 3,127,800 |
21 May 2024 | HKD | 3.34 | 3.34 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 4,401,800 |