Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 32.9 | 32.9 | 30.95 | 31.9 | 31.9 | -0.55 (-1.69%) | 5,131,330 |
4 Jul 2018 | HKD | 32.7 | 33 | 32.05 | 32.45 | 32.45 | -0.25 (-0.76%) | 2,642,000 |
3 Jul 2018 | HKD | 33 | 33 | 30.2 | 32.7 | 32.7 | +0.2 (+0.62%) | 5,747,168 |
2 Jul 2018 | HKD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 31.6 | 33.8 | 29.95 | 32.5 | 32.5 | 0.0 (0.0%) | 40,254,262 |