Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 6.47 | 6.47 | 6.29 | 6.36 | 6.36 | -0.01 (-0.16%) | 760,948 |
15 Nov 2023 | HKD | 6.24 | 6.42 | 6.22 | 6.37 | 6.37 | +0.19 (+3.07%) | 334,200 |
14 Nov 2023 | HKD | 6.06 | 6.18 | 6.01 | 6.18 | 6.18 | 0.0 (0.0%) | 187,800 |
13 Nov 2023 | HKD | 6.14 | 6.21 | 5.9 | 6.18 | 6.18 | +0.17 (+2.83%) | 210,000 |
10 Nov 2023 | HKD | 6.05 | 6.1 | 5.83 | 6.01 | 6.01 | -0.13 (-2.12%) | 810,200 |
9 Nov 2023 | HKD | 6.22 | 6.34 | 6.03 | 6.14 | 6.14 | -0.21 (-3.31%) | 980,200 |
8 Nov 2023 | HKD | 6.15 | 6.6 | 5.87 | 6.35 | 6.35 | +0.24 (+3.93%) | 3,028,774 |
7 Nov 2023 | HKD | 6.15 | 6.17 | 5.98 | 6.11 | 6.11 | -0.01 (-0.16%) | 780,000 |
6 Nov 2023 | HKD | 5.74 | 6.23 | 5.74 | 6.12 | 6.12 | +0.56 (+10.07%) | 1,541,000 |
3 Nov 2023 | HKD | 5.6 | 5.67 | 5.45 | 5.56 | 5.56 | +0.04 (+0.72%) | 2,392,000 |
2 Nov 2023 | HKD | 5.66 | 5.68 | 5.47 | 5.52 | 5.52 | -0.04 (-0.72%) | 871,000 |
1 Nov 2023 | HKD | 5.85 | 5.85 | 5.48 | 5.56 | 5.56 | -0.18 (-3.14%) | 1,178,081 |
31 Oct 2023 | HKD | 6.04 | 6.06 | 5.61 | 5.74 | 5.74 | -0.26 (-4.33%) | 2,772,162 |
30 Oct 2023 | HKD | 6.19 | 6.31 | 5.97 | 6 | 6 | -0.17 (-2.76%) | 512,400 |
27 Oct 2023 | HKD | 5.91 | 6.29 | 5.91 | 6.17 | 6.17 | 0.0 (0.0%) | 784,400 |
26 Oct 2023 | HKD | 6.23 | 6.35 | 5.94 | 6.17 | 6.17 | +0.01 (+0.16%) | 1,220,600 |
25 Oct 2023 | HKD | 6.3 | 6.47 | 6.04 | 6.16 | 6.16 | -0.03 (-0.48%) | 418,000 |
24 Oct 2023 | HKD | 6.33 | 6.37 | 6.18 | 6.19 | 6.19 | -0.14 (-2.21%) | 617,871 |
20 Oct 2023 | HKD | 6.32 | 6.41 | 6.15 | 6.33 | 6.33 | -0.14 (-2.16%) | 864,600 |
19 Oct 2023 | HKD | 6.35 | 6.6 | 6 | 6.47 | 6.47 | -0.2 (-3.00%) | 1,623,800 |
18 Oct 2023 | HKD | 6.91 | 7.5 | 6.41 | 6.67 | 6.67 | -0.38 (-5.39%) | 1,023,600 |
17 Oct 2023 | HKD | 7.16 | 7.16 | 6.75 | 7.05 | 7.05 | +0.1 (+1.44%) | 2,569,800 |
16 Oct 2023 | HKD | 7.07 | 7.19 | 6.72 | 6.95 | 6.95 | -0.15 (-2.11%) | 316,200 |
13 Oct 2023 | HKD | 7.16 | 7.38 | 6.77 | 7.1 | 7.1 | -0.06 (-0.84%) | 932,800 |
12 Oct 2023 | HKD | 7.29 | 7.4 | 7 | 7.16 | 7.16 | 0.0 (0.0%) | 406,200 |
11 Oct 2023 | HKD | 6.98 | 7.2 | 6.98 | 7.16 | 7.16 | +0.14 (+1.99%) | 318,400 |
10 Oct 2023 | HKD | 7.1 | 7.12 | 6.8 | 7.02 | 7.02 | +0.13 (+1.89%) | 224,600 |
9 Oct 2023 | HKD | 6.7 | 6.91 | 6.61 | 6.89 | 6.89 | +0.17 (+2.53%) | 114,400 |
6 Oct 2023 | HKD | 6.44 | 6.78 | 6.44 | 6.72 | 6.72 | +0.17 (+2.60%) | 250,400 |
5 Oct 2023 | HKD | 6.58 | 6.69 | 6.23 | 6.55 | 6.55 | +0.19 (+2.99%) | 316,000 |