Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.0845 | 0.0861 | 0.0839 | 0.0856 | 0.0856 | +0.001 (+1.30%) | 2 |
18 Apr 2022 | USD | 0.084 | 0.0849 | 0.0835 | 0.0845 | 0.0845 | +0.017 (+24.63%) | 2 |
17 Apr 2022 | USD | 0.068 | 0.068 | 0.0678 | 0.0678 | 0.0678 | -0 (-0.29%) | 2 |
16 Apr 2022 | USD | 0.068 | 0.0685 | 0.0673 | 0.068 | 0.068 | +0.009 (+15.45%) | 2 |
12 Apr 2022 | USD | 0.0703 | 0.0761 | 0.0566 | 0.0589 | 0.0589 | -0.011 (-16.10%) | 1 |
11 Apr 2022 | USD | 0.0718 | 0.0718 | 0.0702 | 0.0702 | 0.0702 | +0.001 (+0.86%) | 1 |
10 Apr 2022 | USD | 0.127 | 0.1271 | 0.0696 | 0.0696 | 0.0696 | -0.057 (-45.20%) | 3 |
9 Apr 2022 | USD | 0.0764 | 0.1281 | 0.0654 | 0.127 | 0.127 | +0.051 (+66.01%) | 18 |
8 Apr 2022 | USD | 0.0783 | 0.0801 | 0.0754 | 0.0765 | 0.0765 | +0.004 (+5.66%) | 1 |
1 Apr 2022 | USD | 0.0732 | 0.0739 | 0.071 | 0.0724 | 0.0724 | -0.001 (-0.96%) | 5 |
31 Mar 2022 | USD | 0.0779 | 0.0779 | 0.0729 | 0.0731 | 0.0731 | +0.01 (+16.03%) | 5 |
9 Mar 2022 | USD | 0.058 | 0.0637 | 0.058 | 0.063 | 0.063 | +0.005 (+8.43%) | 4 |
8 Mar 2022 | USD | 0.4987 | 0.5102 | 0.058 | 0.0581 | 0.0581 | -0.44 (-88.35%) | 3 |
7 Mar 2022 | USD | 0.5026 | 0.5159 | 0.4886 | 0.4985 | 0.4985 | +0.45 (+934.23%) | 1,597 |
25 Feb 2022 | USD | 0.0468 | 0.0483 | 0.0465 | 0.0482 | 0.0482 | +0.002 (+3.21%) | 33 |
24 Feb 2022 | USD | 1.2514 | 1.9427 | 0.0438 | 0.0467 | 0.0467 | -1.208 (-96.28%) | 32 |
23 Feb 2022 | USD | 1.1603 | 1.2685 | 1.0012 | 1.2545 | 1.2545 | +1.202 (+2280.46%) | 15 |
18 Feb 2022 | USD | 0.0522 | 0.0527 | 0.0521 | 0.0527 | 0.0527 | +0.001 (+0.96%) | 2 |
17 Feb 2022 | USD | 0.0673 | 0.0739 | 0.052 | 0.0522 | 0.0522 | -0.015 (-22.55%) | 2 |
16 Feb 2022 | USD | 0.0738 | 0.0738 | 0.064 | 0.0674 | 0.0674 | -0.009 (-11.90%) | 1 |
11 Feb 2022 | USD | 0.8137 | 153.6785 | 0.0765 | 0.0765 | 0.0765 | -1.63 (-95.52%) | 0 |
10 Feb 2022 | USD | 1.7992 | 1.8174 | 0.1341 | 1.7068 | 1.7068 | +1.638 (+2380.81%) | 0 |
24 Jan 2022 | USD | 0.0754 | 0.0754 | 0.068 | 0.0688 | 0.0688 | -0.006 (-8.63%) | 0 |
23 Jan 2022 | USD | 0.0738 | 0.076 | 0.0718 | 0.0753 | 0.0753 | +0.006 (+9.45%) | 0 |
11 Jan 2022 | USD | 0.0679 | 0.0695 | 0.0676 | 0.0688 | 0.0688 | +0.001 (+1.33%) | 0 |
10 Jan 2022 | USD | 0.0684 | 0.0684 | 0.0654 | 0.0679 | 0.0679 | +0.009 (+14.31%) | 0 |
29 Dec 2021 | USD | 0.0595 | 0.0601 | 0.0594 | 0.0594 | 0.0594 | -0 (-0.34%) | 1 |
28 Dec 2021 | USD | 0.0616 | 0.0617 | 0.0593 | 0.0596 | 0.0596 | -0.034 (-35.98%) | 1 |
14 Dec 2021 | USD | 0.0897 | 0.0936 | 0.089 | 0.0931 | 0.0931 | +0.003 (+3.67%) | 0 |
13 Dec 2021 | USD | 0.0953 | 0.0955 | 0.0893 | 0.0898 | 0.0898 | -2.589 (-96.65%) | 0 |