Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 8.0662 | 8.0754 | 0.0955 | 2.6791 | 2.6791 | +2.582 (+2647.79%) | 1 |
11 Dec 2021 | USD | 0.0922 | 13.6985 | 0.0922 | 0.0975 | 0.0975 | -0.827 (-89.45%) | 0 |
6 Dec 2021 | USD | 0.9319 | 0.9319 | 0.9151 | 0.9242 | 0.9242 | -0.006 (-0.62%) | 734 |
5 Dec 2021 | USD | 0.9262 | 0.9384 | 0.9046 | 0.93 | 0.93 | +0.784 (+535.68%) | 739 |
2 Dec 2021 | USD | 0.1465 | 0.1465 | 0.1437 | 0.1463 | 0.1463 | -0 (-0.07%) | 0 |
1 Dec 2021 | USD | 0.1456 | 0.1589 | 0.1279 | 0.1464 | 0.1464 | +0.001 (+0.48%) | 0 |
30 Nov 2021 | USD | 0.1441 | 0.152 | 0.1389 | 0.1457 | 0.1457 | +0.001 (+0.76%) | 2 |
29 Nov 2021 | USD | 0.0826 | 6.8803 | 0.0745 | 0.1446 | 0.1446 | -0.296 (-67.20%) | 14 |
28 Nov 2021 | USD | 0.0949 | 0.4636 | 0.0809 | 0.4409 | 0.4409 | +0.337 (+325.58%) | 2 |
27 Nov 2021 | USD | 0.1014 | 0.1044 | 0.1014 | 0.1036 | 0.1036 | +0.002 (+2.07%) | 1 |
26 Nov 2021 | USD | 0.1858 | 0.1944 | 0.1015 | 0.1015 | 0.1015 | -0.084 (-45.28%) | 2 |
25 Nov 2021 | USD | 0.2772 | 0.2772 | 0.1356 | 0.1855 | 0.1855 | +0.026 (+16.01%) | 0 |
24 Nov 2021 | USD | 0.3678 | 0.392 | 0.1543 | 0.1599 | 0.1599 | -0.207 (-56.42%) | 0 |
23 Nov 2021 | USD | 0.1637 | 0.5381 | 0.1557 | 0.3669 | 0.3669 | +0.229 (+166.45%) | 0 |
21 Nov 2021 | USD | 0.1291 | 0.1385 | 0.1218 | 0.1377 | 0.1377 | +0.009 (+6.83%) | 1 |
20 Nov 2021 | USD | 26.2647 | 26.2647 | 0.1163 | 0.1289 | 0.1289 | -32.095 (-99.60%) | 7 |
19 Nov 2021 | USD | 0.187 | 36.5481 | 0.0756 | 32.2238 | 32.2238 | +31.692 (+5962.80%) | 68 |
18 Nov 2021 | USD | 3.1859 | 3.6784 | 0.1416 | 0.5315 | 0.5315 | +0.453 (+577.07%) | 0 |
13 Nov 2021 | USD | 0.0782 | 0.0785 | 0.0771 | 0.0785 | 0.0785 | +0 (+0.51%) | 17 |
12 Nov 2021 | USD | 0.0768 | 0.0998 | 0.0758 | 0.0781 | 0.0781 | 0.0 (0.0%) | 40 |