Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1993 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 52,000 |
12 Oct 1993 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 124,000 |
11 Oct 1993 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 200,000 |
8 Oct 1993 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 252,000 |
7 Oct 1993 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 180,000 |
6 Oct 1993 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 500,000 |
5 Oct 1993 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 360,000 |
4 Oct 1993 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 100,000 |
1 Oct 1993 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 30,000 |
29 Sep 1993 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 70,000 |
28 Sep 1993 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 101,000 |
27 Sep 1993 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,000 |
24 Sep 1993 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 156,000 |
23 Sep 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 568,000 |
22 Sep 1993 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 100,000 |
21 Sep 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 70,000 |
20 Sep 1993 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 100,000 |
17 Sep 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 86,000 |
15 Sep 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 120,000 |
14 Sep 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
13 Sep 1993 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 140,000 |
10 Sep 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Sep 1993 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 140,000 |
8 Sep 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 322,000 |
7 Sep 1993 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 100,000 |
6 Sep 1993 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 500,000 |
3 Sep 1993 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 122,000 |
2 Sep 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 138,000 |