Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 174,000 |
31 Aug 1993 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,072,000 |
30 Aug 1993 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 270,000 |
26 Aug 1993 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,058,000 |
25 Aug 1993 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 682,000 |
24 Aug 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 660,000 |
23 Aug 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 20,000 |
20 Aug 1993 | HKD | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | +0.015 (+1.29%) | 34,000 |
19 Aug 1993 | HKD | 1.165 | 1.2 | 1.15 | 1.165 | 1.165 | -0.015 (-1.27%) | 100,000 |
18 Aug 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 678,000 |
17 Aug 1993 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 380,000 |
16 Aug 1993 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,202,000 |
13 Aug 1993 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 250,000 |
12 Aug 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 136,000 |
11 Aug 1993 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 550,000 |
10 Aug 1993 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 116,000 |
9 Aug 1993 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 398,000 |
6 Aug 1993 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 28,000 |
5 Aug 1993 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 22,000 |
4 Aug 1993 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 1993 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 236,000 |
2 Aug 1993 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 264,000 |
30 Jul 1993 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 98,000 |
29 Jul 1993 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 50,000 |
28 Jul 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 60,000 |
27 Jul 1993 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 40,000 |
26 Jul 1993 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 192,000 |
23 Jul 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 150,000 |
22 Jul 1993 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 370,000 |