Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1993 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 236,000 |
2 Aug 1993 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 264,000 |
30 Jul 1993 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 98,000 |
29 Jul 1993 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 50,000 |
28 Jul 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 60,000 |
27 Jul 1993 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 40,000 |
26 Jul 1993 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 192,000 |
23 Jul 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 150,000 |
22 Jul 1993 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 370,000 |
21 Jul 1993 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,160,000 |
20 Jul 1993 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 134,000 |
19 Jul 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 160,000 |
16 Jul 1993 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 30,000 |
15 Jul 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 102,000 |
14 Jul 1993 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 120,000 |
13 Jul 1993 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 120,000 |
12 Jul 1993 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 408,000 |
9 Jul 1993 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 302,000 |
8 Jul 1993 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 416,000 |
7 Jul 1993 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 306,000 |
6 Jul 1993 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 224,000 |
5 Jul 1993 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 436,000 |
2 Jul 1993 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 304,000 |
1 Jul 1993 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 146,000 |
30 Jun 1993 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 294,000 |
29 Jun 1993 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 288,000 |
28 Jun 1993 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 320,000 |
25 Jun 1993 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 520,000 |
24 Jun 1993 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 596,000 |