Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 134,000 |
13 Apr 1993 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 322,000 |
12 Apr 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 554,000 |
7 Apr 1993 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 200,000 |
6 Apr 1993 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 540,000 |
5 Apr 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 348,000 |
1 Apr 1993 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 80,000 |
31 Mar 1993 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 308,000 |
30 Mar 1993 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 290,000 |