Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.096 | 0.107 | 0.093 | 0.093 | 0.093 | -0.011 (-10.58%) | 1,341,000 |
30 Mar 2023 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | -0.009 (-7.96%) | 215,000 |
29 Mar 2023 | HKD | 0.102 | 0.117 | 0.102 | 0.113 | 0.113 | +0.009 (+8.65%) | 5,000 |
28 Mar 2023 | HKD | 0.112 | 0.113 | 0.103 | 0.104 | 0.104 | -0.011 (-9.57%) | 962,000 |
27 Mar 2023 | HKD | 0.11 | 0.119 | 0.11 | 0.115 | 0.115 | +0.007 (+6.48%) | 737,000 |
24 Mar 2023 | HKD | 0.104 | 0.108 | 0.1 | 0.108 | 0.108 | 0.0 (0.0%) | 371,000 |
23 Mar 2023 | HKD | 0.105 | 0.115 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 2,077,000 |
22 Mar 2023 | HKD | 0.111 | 0.124 | 0.105 | 0.105 | 0.105 | -0.011 (-9.48%) | 721,000 |
21 Mar 2023 | HKD | 0.125 | 0.127 | 0.113 | 0.116 | 0.116 | -0.009 (-7.20%) | 1,566,000 |
20 Mar 2023 | HKD | 0.133 | 0.143 | 0.118 | 0.125 | 0.125 | -0.018 (-12.59%) | 3,182,000 |
17 Mar 2023 | HKD | 0.133 | 0.154 | 0.133 | 0.143 | 0.143 | -0.002 (-1.38%) | 558,000 |
16 Mar 2023 | HKD | 0.134 | 0.145 | 0.133 | 0.145 | 0.145 | +0.003 (+2.11%) | 253,000 |
15 Mar 2023 | HKD | 0.14 | 0.142 | 0.136 | 0.142 | 0.142 | +0.009 (+6.77%) | 162,000 |
14 Mar 2023 | HKD | 0.142 | 0.142 | 0.133 | 0.133 | 0.133 | -0.013 (-8.90%) | 727,000 |
13 Mar 2023 | HKD | 0.146 | 0.15 | 0.142 | 0.146 | 0.146 | 0.0 (0.0%) | 419,000 |
10 Mar 2023 | HKD | 0.146 | 0.154 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 365,000 |
9 Mar 2023 | HKD | 0.149 | 0.149 | 0.143 | 0.146 | 0.146 | 0.0 (0.0%) | 51,000 |
8 Mar 2023 | HKD | 0.156 | 0.16 | 0.142 | 0.146 | 0.146 | -0.003 (-2.01%) | 791,000 |
7 Mar 2023 | HKD | 0.16 | 0.16 | 0.148 | 0.149 | 0.149 | -0.007 (-4.49%) | 229,000 |
6 Mar 2023 | HKD | 0.154 | 0.156 | 0.147 | 0.156 | 0.156 | +0.002 (+1.30%) | 313,000 |
3 Mar 2023 | HKD | 0.167 | 0.167 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 276,000 |
2 Mar 2023 | HKD | 0.155 | 0.16 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 113,000 |
1 Mar 2023 | HKD | 0.156 | 0.164 | 0.151 | 0.161 | 0.161 | +0.011 (+7.33%) | 170,000 |