Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.16 | 0.16 | 0.148 | 0.149 | 0.149 | -0.007 (-4.49%) | 229,000 |
6 Mar 2023 | HKD | 0.154 | 0.156 | 0.147 | 0.156 | 0.156 | +0.002 (+1.30%) | 313,000 |
3 Mar 2023 | HKD | 0.167 | 0.167 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 276,000 |
2 Mar 2023 | HKD | 0.155 | 0.16 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 113,000 |
1 Mar 2023 | HKD | 0.156 | 0.164 | 0.151 | 0.161 | 0.161 | +0.011 (+7.33%) | 170,000 |
28 Feb 2023 | HKD | 0.152 | 0.159 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 50,000 |
27 Feb 2023 | HKD | 0.158 | 0.169 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 230,000 |
24 Feb 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 0 |
23 Feb 2023 | HKD | 0.17 | 0.17 | 0.158 | 0.162 | 0.162 | +0.006 (+3.85%) | 968,000 |
22 Feb 2023 | HKD | 0.155 | 0.156 | 0.154 | 0.156 | 0.156 | -0.001 (-0.64%) | 93,000 |
21 Feb 2023 | HKD | 0.16 | 0.169 | 0.156 | 0.157 | 0.157 | +0.004 (+2.61%) | 550,000 |
20 Feb 2023 | HKD | 0.152 | 0.153 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 491,000 |
17 Feb 2023 | HKD | 0.15 | 0.158 | 0.15 | 0.154 | 0.154 | -0.007 (-4.35%) | 264,000 |
16 Feb 2023 | HKD | 0.155 | 0.163 | 0.153 | 0.161 | 0.161 | +0.006 (+3.87%) | 548,000 |
15 Feb 2023 | HKD | 0.152 | 0.16 | 0.152 | 0.155 | 0.155 | -0.01 (-6.06%) | 433,000 |
14 Feb 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
13 Feb 2023 | HKD | 0.162 | 0.167 | 0.161 | 0.166 | 0.166 | +0.006 (+3.75%) | 118,000 |
10 Feb 2023 | HKD | 0.168 | 0.168 | 0.156 | 0.16 | 0.16 | -0.007 (-4.19%) | 495,000 |
9 Feb 2023 | HKD | 0.156 | 0.168 | 0.156 | 0.167 | 0.167 | +0.007 (+4.38%) | 599,000 |
8 Feb 2023 | HKD | 0.161 | 0.161 | 0.155 | 0.16 | 0.16 | -0.004 (-2.44%) | 138,000 |
7 Feb 2023 | HKD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | +0.003 (+1.86%) | 167,000 |
6 Feb 2023 | HKD | 0.163 | 0.166 | 0.155 | 0.161 | 0.161 | -0.003 (-1.83%) | 460,000 |
3 Feb 2023 | HKD | 0.155 | 0.164 | 0.153 | 0.164 | 0.164 | +0.004 (+2.50%) | 506,000 |
2 Feb 2023 | HKD | 0.163 | 0.173 | 0.159 | 0.16 | 0.16 | -0.003 (-1.84%) | 549,000 |
1 Feb 2023 | HKD | 0.168 | 0.168 | 0.154 | 0.163 | 0.163 | -0.005 (-2.98%) | 730,000 |
31 Jan 2023 | HKD | 0.168 | 0.174 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 656,000 |
30 Jan 2023 | HKD | 0.174 | 0.174 | 0.16 | 0.164 | 0.164 | -0.01 (-5.75%) | 566,000 |
27 Jan 2023 | HKD | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 452,000 |
26 Jan 2023 | HKD | 0.177 | 0.185 | 0.17 | 0.178 | 0.178 | +0.001 (+0.56%) | 929,000 |
20 Jan 2023 | HKD | 0.162 | 0.177 | 0.162 | 0.177 | 0.177 | +0.004 (+2.31%) | 609,000 |