Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.165 | 0.177 | 0.165 | 0.173 | 0.173 | +0.005 (+2.98%) | 966,000 |
18 Jan 2023 | HKD | 0.167 | 0.173 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 867,000 |
17 Jan 2023 | HKD | 0.165 | 0.171 | 0.162 | 0.168 | 0.168 | +0.004 (+2.44%) | 1,643,000 |
16 Jan 2023 | HKD | 0.172 | 0.177 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 836,000 |
13 Jan 2023 | HKD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | +0.002 (+1.16%) | 1,818,000 |
12 Jan 2023 | HKD | 0.177 | 0.177 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 577,000 |
11 Jan 2023 | HKD | 0.18 | 0.186 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 2,187,000 |
10 Jan 2023 | HKD | 0.177 | 0.185 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,582,000 |
9 Jan 2023 | HKD | 0.183 | 0.187 | 0.178 | 0.18 | 0.18 | -0.003 (-1.64%) | 2,512,000 |
6 Jan 2023 | HKD | 0.185 | 0.196 | 0.18 | 0.183 | 0.183 | +0.002 (+1.10%) | 3,749,000 |
5 Jan 2023 | HKD | 0.191 | 0.192 | 0.178 | 0.181 | 0.181 | -0.01 (-5.24%) | 5,040,000 |
4 Jan 2023 | HKD | 0.18 | 0.197 | 0.18 | 0.191 | 0.191 | +0.007 (+3.80%) | 4,189,000 |
3 Jan 2023 | HKD | 0.19 | 0.193 | 0.182 | 0.184 | 0.184 | -0.006 (-3.16%) | 1,242,000 |
30 Dec 2022 | HKD | 0.192 | 0.203 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 1,529,000 |
29 Dec 2022 | HKD | 0.201 | 0.205 | 0.195 | 0.196 | 0.196 | -0.015 (-7.11%) | 1,571,000 |
28 Dec 2022 | HKD | 0.202 | 0.22 | 0.2 | 0.211 | 0.211 | +0.008 (+3.94%) | 985,000 |
23 Dec 2022 | HKD | 0.202 | 0.21 | 0.198 | 0.203 | 0.203 | +0.001 (+0.50%) | 1,750,000 |
22 Dec 2022 | HKD | 0.197 | 0.226 | 0.197 | 0.202 | 0.202 | +0.009 (+4.66%) | 8,758,000 |
21 Dec 2022 | HKD | 0.183 | 0.199 | 0.183 | 0.193 | 0.193 | +0.011 (+6.04%) | 3,135,000 |
20 Dec 2022 | HKD | 0.186 | 0.189 | 0.177 | 0.182 | 0.182 | -0.01 (-5.21%) | 2,082,000 |
19 Dec 2022 | HKD | 0.208 | 0.214 | 0.185 | 0.192 | 0.192 | -0.016 (-7.69%) | 4,550,000 |
16 Dec 2022 | HKD | 0.215 | 0.221 | 0.2 | 0.208 | 0.208 | -0.007 (-3.26%) | 3,419,000 |
15 Dec 2022 | HKD | 0.202 | 0.224 | 0.197 | 0.215 | 0.215 | +0.004 (+1.90%) | 4,087,000 |
14 Dec 2022 | HKD | 0.219 | 0.227 | 0.202 | 0.211 | 0.211 | -0.014 (-6.22%) | 4,127,000 |
13 Dec 2022 | HKD | 0.234 | 0.255 | 0.214 | 0.225 | 0.225 | -0.005 (-2.17%) | 17,134,000 |
12 Dec 2022 | HKD | 0.2 | 0.27 | 0.19 | 0.23 | 0.23 | +0.039 (+20.42%) | 73,109,000 |
9 Dec 2022 | HKD | 0.17 | 0.208 | 0.167 | 0.191 | 0.191 | +0.023 (+13.69%) | 30,282,000 |
8 Dec 2022 | HKD | 0.167 | 0.174 | 0.165 | 0.168 | 0.168 | -0.001 (-0.59%) | 2,890,000 |
7 Dec 2022 | HKD | 0.175 | 0.193 | 0.169 | 0.169 | 0.169 | -0.014 (-7.65%) | 9,956,000 |
6 Dec 2022 | HKD | 0.19 | 0.19 | 0.168 | 0.183 | 0.183 | -0.004 (-2.14%) | 7,896,000 |